د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	92.5091	View
3	JOD	ALL Lek	115.2328	View
4	JOD	AMD Armenian Dram	538.0994	View
5	JOD	ANG Netherlands Antillean Guilder	2.5397	View
6	JOD	AOA Kwanza	1289.70	View
7	JOD	ARS Argentine Peso	2045.93	View
8	JOD	AUD Australian Dollar	2.1077	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3418	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4169	View
14	JOD	BGN Bulgarian Lev	2.3445	View
15	JOD	BHD Bahraini Dinar	0.533205	View
16	JOD	BIF Burundi Franc	4173.03	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8121	View
19	JOD	BOB Boliviano	9.7616	View
20	JOD	BRL Brazilian Real	7.8571	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.7438	View
23	JOD	BWP Pula	19.2365	View
24	JOD	BYN Belarussian Ruble	4.1036	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9307	View
27	JOD	CDF Congolese Franc	3225.39	View
28	JOD	CHF Swiss Franc	1.1140	View
29	JOD	CLP Chilean Peso	1278.02	View
30	JOD	CNY Yuan Renminbi	9.8822	View
31	JOD	COP Colombian Peso	5214.19	View
32	JOD	CRC Costa Rican Colon	698.6860	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8200	View
35	JOD	CVE Cape Verde Escudo	132.0330	View
36	JOD	CZK Czech Koruna	29.1066	View
37	JOD	DJF Djibouti Franc	251.0527	View
38	JOD	DKK Danish Krone	8.9536	View
39	JOD	DOP Dominican Peso	88.4271	View
40	JOD	DZD Algerian Dinar	182.7167	View
41	JOD	EGP Egyptian Pound	67.2105	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.4714	View
44	JOD	EUR Euro	1.1987	View
45	JOD	FJD Fiji Dollar	3.2026	View
46	JOD	FKP Falkland Islands Pound	1.0445	View
47	JOD	GBP Pound Sterling	1.0460	View
48	JOD	GEL Lari	3.7989	View
49	JOD	GHS Ghana Cedi	15.6400	View
50	JOD	GIP Gibraltar Pound	1.0445	View
51	JOD	GMD Dalasi	104.7515	View
52	JOD	GNF Guinea Franc	12335.80	View
53	JOD	GTQ Quetzal	10.8061	View
54	JOD	GYD Guyana Dollar	295.0641	View
55	JOD	HKD Hong Kong Dollar	10.9645	View
56	JOD	HNL Lempira	37.1818	View
57	JOD	HRK Croatian Kuna	9.0215	View
58	JOD	HTG Gourde	184.7905	View
59	JOD	HUF Forint	464.5117	View
60	JOD	IDR Rupiah	23654.52	View
61	JOD	ILS New Israeli Sheqel	4.5079	View
62	JOD	INR Indian Rupee	126.7979	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	59204.32	View
65	JOD	ISK Iceland Krona	177.1737	View
66	JOD	JMD Jamaican Dollar	224.8875	View
67	JOD	JPY Yen	220.5322	View
68	JOD	KES Kenyan Shilling	181.8586	View
69	JOD	KGS Som	123.3597	View
70	JOD	KHR Riel	5652.04	View
71	JOD	KMF Comoro Franc	589.0632	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2027.01	View
74	JOD	KWD Kuwaiti Dinar	0.433026	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	713.2962	View
77	JOD	LAK Kip	30499.78	View
78	JOD	LBP Lebanese Pound	126475.37	View
79	JOD	LKR Sri Lanka Rupee	437.1820	View
80	JOD	LRD Liberian Dollar	250.5056	View
81	JOD	LSL Loti	23.5139	View
82	JOD	LTL Lithuanian Litas	4.1342	View
83	JOD	LVL Latvian Lats	0.841505	View
84	JOD	LYD Libyan Dinar	7.6337	View
85	JOD	MAD Moroccan Dirham	12.8600	View
86	JOD	MDL Moldovan Leu	23.6962	View
87	JOD	MGA Malagasy Ariary	6451.98	View
88	JOD	MKD Denar	73.6697	View
89	JOD	MMK Kyat	2962.00	View
90	JOD	MNT Tugrik	5018.73	View
91	JOD	MOP Pataca	11.2939	View
92	JOD	MRO Ouguiya	558.9453	View
93	JOD	MUR Mauritius Rupee	64.8422	View
94	JOD	MVR Rufiyaa	21.8049	View
95	JOD	MWK Kwacha	2445.22	View
96	JOD	MXN Mexican Peso	25.2930	View
97	JOD	MYR Malaysian Ringgit	5.7264	View
98	JOD	MZN Mozambique Metical	90.1128	View
99	JOD	NAD Namibia Dollar	23.5139	View
100	JOD	NGN Naira	2045.75	View
101	JOD	NIO Cordoba Oro	51.9060	View
102	JOD	NOK Norwegian Krone	14.1775	View
103	JOD	NPR Nepalese Rupee	202.8851	View
104	JOD	NZD New Zealand Dollar	2.4328	View
105	JOD	OMR Rial Omani	0.544400	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7225	View
108	JOD	PGK Kina	6.0886	View
109	JOD	PHP Philippine Peso	83.0247	View
110	JOD	PKR Pakistan Rupee	395.0776	View
111	JOD	PLN Zloty	5.0701	View
112	JOD	PYG Guarani	9574.57	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1072	View
115	JOD	RSD Serbian Dinar	140.4997	View
116	JOD	RUB Russian Ruble	110.7537	View
117	JOD	RWF Rwanda Franc	2052.95	View
118	JOD	SAR Saudi Riyal	5.3028	View
119	JOD	SBD Solomon Islands Dollar	11.4862	View
120	JOD	SCR Seychelles Rupee	20.5279	View
121	JOD	SDG Sudanese Pound	846.0577	View
122	JOD	SEK Swedish Krona	12.9656	View
123	JOD	SGD Singapore Dollar	1.8127	View
124	JOD	SHP Saint Helena Pound	1.0445	View
125	JOD	SLL Leone	32333.40	View
126	JOD	SOS Somali Shilling	803.3429	View
127	JOD	SRD Surinam Dollar	54.1953	View
128	JOD	STD Dobra	29599.47	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.58	View
131	JOD	SZL Lilangeni	23.5139	View
132	JOD	THB Baht	44.3438	View
133	JOD	TJS Somoni	13.0462	View
134	JOD	TMT Turkmenistan New Manat	4.9331	View
135	JOD	TND Tunisian Dinar	4.0848	View
136	JOD	TOP Pa’anga	3.3610	View
137	JOD	TRY Turkish Lira	60.5578	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5872	View
139	JOD	TWD New Taiwan Dollar	44.2638	View
140	JOD	TZS Tanzanian Shilling	3470.42	View
141	JOD	UAH Hryvnia	59.4377	View
142	JOD	UGX Uganda Shilling	5089.17	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.3848	View
145	JOD	UZS Uzbekistan Sum	17037.12	View
146	JOD	VEF Bolivar	41547481.26	View
147	JOD	VND Dong	37208.44	View
148	JOD	VUV Vatu	170.7994	View
149	JOD	WST Tala	3.8986	View
150	JOD	XAF CFA Franc BEAC	785.4175	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	785.8754	View
153	JOD	XPF CFP Franc	143.1359	View
154	JOD	YER Yemeni Rial	336.2325	View
155	JOD	ZAR Rand	23.4917	View
156	JOD	ZMW Zambian Kwacha	31.8047	View
157	JOD	ZWL Zimbabwe Dollar	91725.38	View

1 JOD = Rate shown in target currency as of Dec 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation