Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006591	View
2	XOF	AFN Afghani	0.118803	View
3	XOF	ALL Lek	0.146687	View
4	XOF	AMD Armenian Dram	0.690095	View
5	XOF	ANG Netherlands Antillean Guilder	0.003225	View
6	XOF	AOA Kwanza	1.6492	View
7	XOF	ARS Argentine Peso	2.6042	View
8	XOF	AUD Australian Dollar	0.002675	View
9	XOF	AWG Aruban Florin	0.003212	View
10	XOF	AZN Azerbaijanian Manat	0.003054	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003589	View
13	XOF	BDT Taka	0.219659	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.3084	View
17	XOF	BMD Bermudian Dollar	0.001794	View
18	XOF	BND Brunei Dollar	0.002304	View
19	XOF	BOB Boliviano	0.012423	View
20	XOF	BRL Brazilian Real	0.009950	View
21	XOF	BSD Bahamian Dollar	0.001794	View
22	XOF	BTN Ngultrum	0.161164	View
23	XOF	BWP Pula	0.023417	View
24	XOF	BYN Belarussian Ruble	0.005231	View
25	XOF	BZD Belize Dollar	0.003613	View
26	XOF	CAD Canadian Dollar	0.002453	View
27	XOF	CDF Congolese Franc	3.9755	View
28	XOF	CHF Swiss Franc	0.001416	View
29	XOF	CLP Chilean Peso	1.6260	View
30	XOF	CNY Yuan Renminbi	0.012589	View
31	XOF	COP Colombian Peso	6.6577	View
32	XOF	CRC Costa Rican Colon	0.893224	View
33	XOF	CUC Peso Convertible	0.001794	View
34	XOF	CUP Cuban Peso	0.043061	View
35	XOF	CVE Cape Verde Escudo	0.168082	View
36	XOF	CZK Czech Koruna	0.036985	View
37	XOF	DJF Djibouti Franc	0.320114	View
38	XOF	DKK Danish Krone	0.011387	View
39	XOF	DOP Dominican Peso	0.112784	View
40	XOF	DZD Algerian Dinar	0.232672	View
41	XOF	EGP Egyptian Pound	0.085370	View
42	XOF	ERN Nakfa	0.026920	View
43	XOF	ETB Ethiopian Birr	0.279266	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004078	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004833	View
49	XOF	GHS Ghana Cedi	0.019839	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.132792	View
52	XOF	GNF Guinea Franc	15.6921	View
53	XOF	GTQ Quetzal	0.013752	View
54	XOF	GYD Guyana Dollar	0.375326	View
55	XOF	HKD Hong Kong Dollar	0.013947	View
56	XOF	HNL Lempira	0.047340	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.236701	View
59	XOF	HUF Forint	0.590766	View
60	XOF	IDR Rupiah	30.1313	View
61	XOF	ILS New Israeli Sheqel	0.005716	View
62	XOF	INR Indian Rupee	0.161754	View
63	XOF	IQD Iraqi Dinar	2.3514	View
64	XOF	IRR Iranian Rial	75.3107	View
65	XOF	ISK Iceland Krona	0.225568	View
66	XOF	JMD Jamaican Dollar	0.286527	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.280941	View
69	XOF	KES Kenyan Shilling	0.231467	View
70	XOF	KGS Som	0.156972	View
71	XOF	KHR Riel	7.1883	View
72	XOF	KMF Comoro Franc	0.749897	View
73	XOF	KPW North Korean Won	1.6152	View
74	XOF	KRW Won	2.6007	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001474	View
77	XOF	KZT Tenge	0.906136	View
78	XOF	LAK Kip	38.8574	View
79	XOF	LBP Lebanese Pound	161.8912	View
80	XOF	LKR Sri Lanka Rupee	0.555434	View
81	XOF	LRD Liberian Dollar	0.318276	View
82	XOF	LSL Loti	0.029904	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009720	View
86	XOF	MAD Moroccan Dirham	0.016361	View
87	XOF	MDL Moldovan Leu	0.030101	View
88	XOF	MGA Malagasy Ariary	8.2210	View
89	XOF	MKD Denar	0.093742	View
90	XOF	MMK Kyat	3.7694	View
91	XOF	MNT Tugrik	6.3831	View
92	XOF	MOP Pataca	0.014365	View
93	XOF	MRO Ouguiya	0.713620	View
94	XOF	MUR Mauritius Rupee	0.082481	View
95	XOF	MVR Rufiyaa	0.027744	View
96	XOF	MWK Kwacha	3.1111	View
97	XOF	MXN Mexican Peso	0.032135	View
98	XOF	MYR Malaysian Ringgit	0.007286	View
99	XOF	MZN Mozambique Metical	0.114567	View
100	XOF	NAD Namibia Dollar	0.029904	View
101	XOF	NGN Naira	2.6032	View
102	XOF	NIO Cordoba Oro	0.065923	View
103	XOF	NOK Norwegian Krone	0.017967	View
104	XOF	NPR Nepalese Rupee	0.257984	View
105	XOF	NZD New Zealand Dollar	0.003078	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001794	View
108	XOF	PEN Sol	0.006021	View
109	XOF	PGK Kina	0.007668	View
110	XOF	PHP Philippine Peso	0.105714	View
111	XOF	PKR Pakistan Rupee	0.502692	View
112	XOF	PLN Zloty	0.006426	View
113	XOF	PYG Guarani	12.1537	View
114	XOF	QAR Qatari Rial	0.006532	View
115	XOF	RON New Romanian Leu	0.007759	View
116	XOF	RSD Serbian Dinar	0.178802	View
117	XOF	RUB Russian Ruble	0.139930	View
118	XOF	RWF Rwanda Franc	2.6121	View
119	XOF	SAR Saudi Riyal	0.006742	View
120	XOF	SBD Solomon Islands Dollar	0.014573	View
121	XOF	SCR Seychelles Rupee	0.026806	View
122	XOF	SDG Sudanese Pound	1.0765	View
123	XOF	SEK Swedish Krona	0.016433	View
124	XOF	SGD Singapore Dollar	0.002305	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	41.1432	View
127	XOF	SOS Somali Shilling	1.0242	View
128	XOF	SRD Surinam Dollar	0.068876	View
129	XOF	STD Dobra	37.5714	View
130	XOF	SVC El Salvador Colon	0.015703	View
131	XOF	SYP Syrian Pound	19.8438	View
132	XOF	SZL Lilangeni	0.029904	View
133	XOF	THB Baht	0.055722	View
134	XOF	TJS Somoni	0.016603	View
135	XOF	TMT Turkmenistan New Manat	0.006278	View
136	XOF	TND Tunisian Dinar	0.005181	View
137	XOF	TOP Pa’anga	0.004301	View
138	XOF	TRY Turkish Lira	0.076981	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012165	View
140	XOF	TWD New Taiwan Dollar	0.056358	View
141	XOF	TZS Tanzanian Shilling	4.8235	View
142	XOF	UAH Hryvnia	0.075438	View
143	XOF	UGX Uganda Shilling	6.4800	View
144	XOF	USD US Dollar	0.001794	View
145	XOF	UYU Peso Uruguayo	0.070293	View
146	XOF	UZS Uzbekistan Sum	21.6429	View
147	XOF	VEF Bolivar	52015.97	View
148	XOF	VND Dong	47.3483	View
149	XOF	VUV Vatu	0.217172	View
150	XOF	WST Tala	0.004951	View
151	XOF	XAF CFA Franc BEAC	0.999863	View
152	XOF	XCD East Caribbean Dollar	0.004847	View
153	XOF	XPF CFP Franc	0.182079	View
154	XOF	YER Yemeni Rial	0.427781	View
155	XOF	ZAR Rand	0.029905	View
156	XOF	ZMW Zambian Kwacha	0.040468	View
157	XOF	ZWL Zimbabwe Dollar	116.7153	View

1 XOF = Rate shown in target currency as of Dec 28, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation