د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402827	View
2	MAD	AFN Afghani	7.1935	View
3	MAD	ALL Lek	8.9605	View
4	MAD	AMD Armenian Dram	41.8428	View
5	MAD	ANG Netherlands Antillean Guilder	0.197486	View
6	MAD	AOA Kwanza	100.2876	View
7	MAD	ARS Argentine Peso	159.0923	View
8	MAD	AUD Australian Dollar	0.163898	View
9	MAD	AWG Aruban Florin	0.196320	View
10	MAD	AZN Azerbaijanian Manat	0.186447	View
11	MAD	BAM Convertible Mark	0.182101	View
12	MAD	BBD Barbados Dollar	0.219352	View
13	MAD	BDT Taka	13.4072	View
14	MAD	BGN Bulgarian Lev	0.182308	View
15	MAD	BHD Bahraini Dinar	0.041462	View
16	MAD	BIF Burundi Franc	324.4960	View
17	MAD	BMD Bermudian Dollar	0.109676	View
18	MAD	BND Brunei Dollar	0.140910	View
19	MAD	BOB Boliviano	0.759067	View
20	MAD	BRL Brazilian Real	0.610973	View
21	MAD	BSD Bahamian Dollar	0.109676	View
22	MAD	BTN Ngultrum	9.8556	View
23	MAD	BWP Pula	1.4958	View
24	MAD	BYN Belarussian Ruble	0.319098	View
25	MAD	BZD Belize Dollar	0.220736	View
26	MAD	CAD Canadian Dollar	0.150131	View
27	MAD	CDF Congolese Franc	250.8076	View
28	MAD	CHF Swiss Franc	0.086624	View
29	MAD	CLP Chilean Peso	99.3791	View
30	MAD	CNY Yuan Renminbi	0.768441	View
31	MAD	COP Colombian Peso	405.4571	View
32	MAD	CRC Costa Rican Colon	54.3301	View
33	MAD	CUC Peso Convertible	0.109676	View
34	MAD	CUP Cuban Peso	2.6299	View
35	MAD	CVE Cape Verde Escudo	10.2669	View
36	MAD	CZK Czech Koruna	2.2633	View
37	MAD	DJF Djibouti Franc	19.5219	View
38	MAD	DKK Danish Krone	0.696237	View
39	MAD	DOP Dominican Peso	6.8761	View
40	MAD	DZD Algerian Dinar	14.2081	View
41	MAD	EGP Egyptian Pound	5.2263	View
42	MAD	ERN Nakfa	1.6451	View
43	MAD	ETB Ethiopian Birr	17.0662	View
44	MAD	EUR Euro	0.093214	View
45	MAD	FJD Fiji Dollar	0.249032	View
46	MAD	FKP Falkland Islands Pound	0.081220	View
47	MAD	GBP Pound Sterling	0.081338	View
48	MAD	GEL Lari	0.295400	View
49	MAD	GHS Ghana Cedi	1.2162	View
50	MAD	GIP Gibraltar Pound	0.081220	View
51	MAD	GMD Dalasi	8.1455	View
52	MAD	GNF Guinea Franc	959.2360	View
53	MAD	GTQ Quetzal	0.840288	View
54	MAD	GYD Guyana Dollar	22.9443	View
55	MAD	HKD Hong Kong Dollar	0.852604	View
56	MAD	HNL Lempira	2.8913	View
57	MAD	HRK Croatian Kuna	0.701516	View
58	MAD	HTG Gourde	14.3694	View
59	MAD	HUF Forint	36.1206	View
60	MAD	IDR Rupiah	1839.38	View
61	MAD	ILS New Israeli Sheqel	0.350532	View
62	MAD	INR Indian Rupee	9.8598	View
63	MAD	IQD Iraqi Dinar	143.6963	View
64	MAD	IRR Iranian Rial	4603.75	View
65	MAD	ISK Iceland Krona	13.7771	View
66	MAD	JMD Jamaican Dollar	17.4873	View
67	MAD	JOD Jordanian Dinar	0.077760	View
68	MAD	JPY Yen	17.1487	View
69	MAD	KES Kenyan Shilling	14.1414	View
70	MAD	KGS Som	9.5925	View
71	MAD	KHR Riel	439.5044	View
72	MAD	KMF Comoro Franc	45.8058	View
73	MAD	KPW North Korean Won	98.7066	View
74	MAD	KRW Won	157.6209	View
75	MAD	KWD Kuwaiti Dinar	0.033672	View
76	MAD	KYD Cayman Islands Dollar	0.091199	View
77	MAD	KZT Tenge	55.4662	View
78	MAD	LAK Kip	2371.67	View
79	MAD	LBP Lebanese Pound	9834.77	View
80	MAD	LKR Sri Lanka Rupee	33.9954	View
81	MAD	LRD Liberian Dollar	19.4794	View
82	MAD	LSL Loti	1.8284	View
83	MAD	LTL Lithuanian Litas	0.321480	View
84	MAD	LVL Latvian Lats	0.065435	View
85	MAD	LYD Libyan Dinar	0.593596	View
86	MAD	MDL Moldovan Leu	1.8426	View
87	MAD	MGA Malagasy Ariary	501.7081	View
88	MAD	MKD Denar	5.7286	View
89	MAD	MMK Kyat	230.3264	View
90	MAD	MNT Tugrik	390.2586	View
91	MAD	MOP Pataca	0.878215	View
92	MAD	MRO Ouguiya	43.4638	View
93	MAD	MUR Mauritius Rupee	5.0422	View
94	MAD	MVR Rufiyaa	1.6956	View
95	MAD	MWK Kwacha	190.1413	View
96	MAD	MXN Mexican Peso	1.9668	View
97	MAD	MYR Malaysian Ringgit	0.445285	View
98	MAD	MZN Mozambique Metical	7.0072	View
99	MAD	NAD Namibia Dollar	1.8284	View
100	MAD	NGN Naira	159.0786	View
101	MAD	NIO Cordoba Oro	4.0362	View
102	MAD	NOK Norwegian Krone	1.1024	View
103	MAD	NPR Nepalese Rupee	15.7764	View
104	MAD	NZD New Zealand Dollar	0.189178	View
105	MAD	OMR Rial Omani	0.042332	View
106	MAD	PAB Balboa	0.109676	View
107	MAD	PEN Sol	0.367222	View
108	MAD	PGK Kina	0.473453	View
109	MAD	PHP Philippine Peso	6.4560	View
110	MAD	PKR Pakistan Rupee	30.7214	View
111	MAD	PLN Zloty	0.394250	View
112	MAD	PYG Guarani	744.5220	View
113	MAD	QAR Qatari Rial	0.399220	View
114	MAD	RON New Romanian Leu	0.474899	View
115	MAD	RSD Serbian Dinar	10.9253	View
116	MAD	RUB Russian Ruble	8.6122	View
117	MAD	RWF Rwanda Franc	159.6379	View
118	MAD	SAR Saudi Riyal	0.412344	View
119	MAD	SBD Solomon Islands Dollar	0.893173	View
120	MAD	SCR Seychelles Rupee	1.5963	View
121	MAD	SDG Sudanese Pound	65.7897	View
122	MAD	SEK Swedish Krona	1.0082	View
123	MAD	SGD Singapore Dollar	0.140958	View
124	MAD	SHP Saint Helena Pound	0.081220	View
125	MAD	SLL Leone	2514.26	View
126	MAD	SOS Somali Shilling	62.4682	View
127	MAD	SRD Surinam Dollar	4.2142	View
128	MAD	STD Dobra	2301.67	View
129	MAD	SVC El Salvador Colon	0.959665	View
130	MAD	SYP Syrian Pound	1212.64	View
131	MAD	SZL Lilangeni	1.8284	View
132	MAD	THB Baht	3.4482	View
133	MAD	TJS Somoni	1.0145	View
134	MAD	TMT Turkmenistan New Manat	0.383599	View
135	MAD	TND Tunisian Dinar	0.317634	View
136	MAD	TOP Pa’anga	0.261354	View
137	MAD	TRY Turkish Lira	4.7090	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745503	View
139	MAD	TWD New Taiwan Dollar	3.4420	View
140	MAD	TZS Tanzanian Shilling	269.8609	View
141	MAD	UAH Hryvnia	4.6219	View
142	MAD	UGX Uganda Shilling	395.7359	View
143	MAD	USD US Dollar	0.109676	View
144	MAD	UYU Peso Uruguayo	4.3067	View
145	MAD	UZS Uzbekistan Sum	1324.81	View
146	MAD	VEF Bolivar	3230746.77	View
147	MAD	VND Dong	2893.34	View
148	MAD	VUV Vatu	13.2814	View
149	MAD	WST Tala	0.303158	View
150	MAD	XAF CFA Franc BEAC	61.0743	View
151	MAD	XCD East Caribbean Dollar	0.296923	View
152	MAD	XOF CFA Franc BCEAO	61.1099	View
153	MAD	XPF CFP Franc	11.1303	View
154	MAD	YER Yemeni Rial	26.1456	View
155	MAD	ZAR Rand	1.8267	View
156	MAD	ZMW Zambian Kwacha	2.4731	View
157	MAD	ZWL Zimbabwe Dollar	7132.60	View

1 MAD = Rate shown in target currency as of Dec 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation