G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028033	View
2	HTG	AFN Afghani	0.500616	View
3	HTG	ALL Lek	0.623586	View
4	HTG	AMD Armenian Dram	2.9119	View
5	HTG	ANG Netherlands Antillean Guilder	0.013743	View
6	HTG	AOA Kwanza	6.9793	View
7	HTG	ARS Argentine Peso	11.0716	View
8	HTG	AUD Australian Dollar	0.011406	View
9	HTG	AWG Aruban Florin	0.013662	View
10	HTG	AZN Azerbaijanian Manat	0.012975	View
11	HTG	BAM Convertible Mark	0.012672	View
12	HTG	BBD Barbados Dollar	0.015265	View
13	HTG	BDT Taka	0.933040	View
14	HTG	BGN Bulgarian Lev	0.012687	View
15	HTG	BHD Bahraini Dinar	0.002885	View
16	HTG	BIF Burundi Franc	22.5825	View
17	HTG	BMD Bermudian Dollar	0.007632	View
18	HTG	BND Brunei Dollar	0.009806	View
19	HTG	BOB Boliviano	0.052825	View
20	HTG	BRL Brazilian Real	0.042519	View
21	HTG	BSD Bahamian Dollar	0.007632	View
22	HTG	BTN Ngultrum	0.685878	View
23	HTG	BWP Pula	0.104098	View
24	HTG	BYN Belarussian Ruble	0.022206	View
25	HTG	BZD Belize Dollar	0.015361	View
26	HTG	CAD Canadian Dollar	0.010447	View
27	HTG	CDF Congolese Franc	17.4543	View
28	HTG	CHF Swiss Franc	0.006028	View
29	HTG	CLP Chilean Peso	6.9160	View
30	HTG	CNY Yuan Renminbi	0.053477	View
31	HTG	COP Colombian Peso	28.2168	View
32	HTG	CRC Costa Rican Colon	3.7810	View
33	HTG	CUC Peso Convertible	0.007632	View
34	HTG	CUP Cuban Peso	0.183018	View
35	HTG	CVE Cape Verde Escudo	0.714501	View
36	HTG	CZK Czech Koruna	0.157511	View
37	HTG	DJF Djibouti Franc	1.3586	View
38	HTG	DKK Danish Krone	0.048452	View
39	HTG	DOP Dominican Peso	0.478526	View
40	HTG	DZD Algerian Dinar	0.988777	View
41	HTG	EGP Egyptian Pound	0.363711	View
42	HTG	ERN Nakfa	0.114489	View
43	HTG	ETB Ethiopian Birr	1.1877	View
44	HTG	EUR Euro	0.006487	View
45	HTG	FJD Fiji Dollar	0.017330	View
46	HTG	FKP Falkland Islands Pound	0.005652	View
47	HTG	GBP Pound Sterling	0.005660	View
48	HTG	GEL Lari	0.020557	View
49	HTG	GHS Ghana Cedi	0.084636	View
50	HTG	GIP Gibraltar Pound	0.005652	View
51	HTG	GMD Dalasi	0.566866	View
52	HTG	GNF Guinea Franc	66.7556	View
53	HTG	GTQ Quetzal	0.058477	View
54	HTG	GYD Guyana Dollar	1.5967	View
55	HTG	HKD Hong Kong Dollar	0.059334	View
56	HTG	HNL Lempira	0.201210	View
57	HTG	HRK Croatian Kuna	0.048820	View
58	HTG	HUF Forint	2.5137	View
59	HTG	IDR Rupiah	128.0072	View
60	HTG	ILS New Israeli Sheqel	0.024394	View
61	HTG	INR Indian Rupee	0.686171	View
62	HTG	IQD Iraqi Dinar	10.0002	View
63	HTG	IRR Iranian Rial	320.3862	View
64	HTG	ISK Iceland Krona	0.958781	View
65	HTG	JMD Jamaican Dollar	1.2170	View
66	HTG	JOD Jordanian Dinar	0.005411	View
67	HTG	JPY Yen	1.1934	View
68	HTG	KES Kenyan Shilling	0.984133	View
69	HTG	KGS Som	0.667565	View
70	HTG	KHR Riel	30.5862	View
71	HTG	KMF Comoro Franc	3.1877	View
72	HTG	KPW North Korean Won	6.8692	View
73	HTG	KRW Won	10.9692	View
74	HTG	KWD Kuwaiti Dinar	0.002343	View
75	HTG	KYD Cayman Islands Dollar	0.006346	View
76	HTG	KZT Tenge	3.8600	View
77	HTG	LAK Kip	165.0506	View
78	HTG	LBP Lebanese Pound	684.4257	View
79	HTG	LKR Sri Lanka Rupee	2.3658	View
80	HTG	LRD Liberian Dollar	1.3556	View
81	HTG	LSL Loti	0.127246	View
82	HTG	LTL Lithuanian Litas	0.022372	View
83	HTG	LVL Latvian Lats	0.004553	View
84	HTG	LYD Libyan Dinar	0.041309	View
85	HTG	MAD Moroccan Dirham	0.069592	View
86	HTG	MDL Moldovan Leu	0.128232	View
87	HTG	MGA Malagasy Ariary	34.9151	View
88	HTG	MKD Denar	0.398666	View
89	HTG	MMK Kyat	16.0290	View
90	HTG	MNT Tugrik	27.1591	View
91	HTG	MOP Pataca	0.061117	View
92	HTG	MRO Ouguiya	3.0248	View
93	HTG	MUR Mauritius Rupee	0.350895	View
94	HTG	MVR Rufiyaa	0.117997	View
95	HTG	MWK Kwacha	13.2324	View
96	HTG	MXN Mexican Peso	0.136874	View
97	HTG	MYR Malaysian Ringgit	0.030988	View
98	HTG	MZN Mozambique Metical	0.487648	View
99	HTG	NAD Namibia Dollar	0.127246	View
100	HTG	NGN Naira	11.0707	View
101	HTG	NIO Cordoba Oro	0.280891	View
102	HTG	NOK Norwegian Krone	0.076721	View
103	HTG	NPR Nepalese Rupee	1.0979	View
104	HTG	NZD New Zealand Dollar	0.013165	View
105	HTG	OMR Rial Omani	0.002946	View
106	HTG	PAB Balboa	0.007632	View
107	HTG	PEN Sol	0.025555	View
108	HTG	PGK Kina	0.032948	View
109	HTG	PHP Philippine Peso	0.449291	View
110	HTG	PKR Pakistan Rupee	2.1380	View
111	HTG	PLN Zloty	0.027436	View
112	HTG	PYG Guarani	51.8131	View
113	HTG	QAR Qatari Rial	0.027782	View
114	HTG	RON New Romanian Leu	0.033049	View
115	HTG	RSD Serbian Dinar	0.760318	View
116	HTG	RUB Russian Ruble	0.599347	View
117	HTG	RWF Rwanda Franc	11.1096	View
118	HTG	SAR Saudi Riyal	0.028696	View
119	HTG	SBD Solomon Islands Dollar	0.062158	View
120	HTG	SCR Seychelles Rupee	0.111087	View
121	HTG	SDG Sudanese Pound	4.5785	View
122	HTG	SEK Swedish Krona	0.070163	View
123	HTG	SGD Singapore Dollar	0.009809	View
124	HTG	SHP Saint Helena Pound	0.005652	View
125	HTG	SLL Leone	174.9733	View
126	HTG	SOS Somali Shilling	4.3473	View
127	HTG	SRD Surinam Dollar	0.293279	View
128	HTG	STD Dobra	160.1785	View
129	HTG	SVC El Salvador Colon	0.066785	View
130	HTG	SYP Syrian Pound	84.3906	View
131	HTG	SZL Lilangeni	0.127246	View
132	HTG	THB Baht	0.239967	View
133	HTG	TJS Somoni	0.070599	View
134	HTG	TMT Turkmenistan New Manat	0.026695	View
135	HTG	TND Tunisian Dinar	0.022104	View
136	HTG	TOP Pa’anga	0.018188	View
137	HTG	TRY Turkish Lira	0.327710	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051881	View
139	HTG	TWD New Taiwan Dollar	0.239535	View
140	HTG	TZS Tanzanian Shilling	18.7803	View
141	HTG	UAH Hryvnia	0.321649	View
142	HTG	UGX Uganda Shilling	27.5402	View
143	HTG	USD US Dollar	0.007632	View
144	HTG	UYU Peso Uruguayo	0.299716	View
145	HTG	UZS Uzbekistan Sum	92.1970	View
146	HTG	VEF Bolivar	224835.60	View
147	HTG	VND Dong	201.3547	View
148	HTG	VUV Vatu	0.924286	View
149	HTG	WST Tala	0.021097	View
150	HTG	XAF CFA Franc BEAC	4.2503	View
151	HTG	XCD East Caribbean Dollar	0.020663	View
152	HTG	XOF CFA Franc BCEAO	4.2528	View
153	HTG	XPF CFP Franc	0.774584	View
154	HTG	YER Yemeni Rial	1.8195	View
155	HTG	ZAR Rand	0.127126	View
156	HTG	ZMW Zambian Kwacha	0.172112	View
157	HTG	ZWL Zimbabwe Dollar	496.3750	View

1 HTG = Rate shown in target currency as of Dec 29, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation