RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.904651	View
2	MYR	AFN Afghani	16.1549	View
3	MYR	ALL Lek	20.1232	View
4	MYR	AMD Armenian Dram	93.9685	View
5	MYR	ANG Netherlands Antillean Guilder	0.443506	View
6	MYR	AOA Kwanza	225.2211	View
7	MYR	ARS Argentine Peso	357.2817	View
8	MYR	AUD Australian Dollar	0.368076	View
9	MYR	AWG Aruban Florin	0.440886	View
10	MYR	AZN Azerbaijanian Manat	0.418715	View
11	MYR	BAM Convertible Mark	0.408955	View
12	MYR	BBD Barbados Dollar	0.492610	View
13	MYR	BDT Taka	30.1092	View
14	MYR	BGN Bulgarian Lev	0.409420	View
15	MYR	BHD Bahraini Dinar	0.093113	View
16	MYR	BIF Burundi Franc	728.7373	View
17	MYR	BMD Bermudian Dollar	0.246305	View
18	MYR	BND Brunei Dollar	0.316449	View
19	MYR	BOB Boliviano	1.7047	View
20	MYR	BRL Brazilian Real	1.3721	View
21	MYR	BSD Bahamian Dollar	0.246305	View
22	MYR	BTN Ngultrum	22.1333	View
23	MYR	BWP Pula	3.3593	View
24	MYR	BYN Belarussian Ruble	0.716614	View
25	MYR	BZD Belize Dollar	0.495720	View
26	MYR	CAD Canadian Dollar	0.337157	View
27	MYR	CDF Congolese Franc	563.2514	View
28	MYR	CHF Swiss Franc	0.194536	View
29	MYR	CLP Chilean Peso	223.1808	View
30	MYR	CNY Yuan Renminbi	1.7257	View
31	MYR	COP Colombian Peso	910.5559	View
32	MYR	CRC Costa Rican Colon	122.0118	View
33	MYR	CUC Peso Convertible	0.246305	View
34	MYR	CUP Cuban Peso	5.9060	View
35	MYR	CVE Cape Verde Escudo	23.0570	View
36	MYR	CZK Czech Koruna	5.0829	View
37	MYR	DJF Djibouti Franc	43.8414	View
38	MYR	DKK Danish Krone	1.5636	View
39	MYR	DOP Dominican Peso	15.4421	View
40	MYR	DZD Algerian Dinar	31.9079	View
41	MYR	EGP Egyptian Pound	11.7370	View
42	MYR	ERN Nakfa	3.6946	View
43	MYR	ETB Ethiopian Birr	38.3264	View
44	MYR	EUR Euro	0.209336	View
45	MYR	FJD Fiji Dollar	0.559264	View
46	MYR	FKP Falkland Islands Pound	0.182400	View
47	MYR	GBP Pound Sterling	0.182666	View
48	MYR	GEL Lari	0.663395	View
49	MYR	GHS Ghana Cedi	2.7312	View
50	MYR	GIP Gibraltar Pound	0.182400	View
51	MYR	GMD Dalasi	18.2928	View
52	MYR	GNF Guinea Franc	2154.21	View
53	MYR	GTQ Quetzal	1.8871	View
54	MYR	GYD Guyana Dollar	51.5272	View
55	MYR	HKD Hong Kong Dollar	1.9147	View
56	MYR	HNL Lempira	6.4931	View
57	MYR	HRK Croatian Kuna	1.5754	View
58	MYR	HTG Gourde	32.2700	View
59	MYR	HUF Forint	81.1179	View
60	MYR	IDR Rupiah	4130.80	View
61	MYR	ILS New Israeli Sheqel	0.787209	View
62	MYR	INR Indian Rupee	22.1428	View
63	MYR	IQD Iraqi Dinar	322.7062	View
64	MYR	IRR Iranian Rial	10338.87	View
65	MYR	ISK Iceland Krona	30.9399	View
66	MYR	JMD Jamaican Dollar	39.2722	View
67	MYR	JOD Jordanian Dinar	0.174630	View
68	MYR	JPY Yen	38.5116	View
69	MYR	KES Kenyan Shilling	31.7580	View
70	MYR	KGS Som	21.5423	View
71	MYR	KHR Riel	987.0175	View
72	MYR	KMF Comoro Franc	102.8683	View
73	MYR	KPW North Korean Won	221.6704	View
74	MYR	KRW Won	353.9774	View
75	MYR	KWD Kuwaiti Dinar	0.075619	View
76	MYR	KYD Cayman Islands Dollar	0.204811	View
77	MYR	KZT Tenge	124.5632	View
78	MYR	LAK Kip	5326.19	View
79	MYR	LBP Lebanese Pound	22086.45	View
80	MYR	LKR Sri Lanka Rupee	76.3453	View
81	MYR	LRD Liberian Dollar	43.7459	View
82	MYR	LSL Loti	4.1062	View
83	MYR	LTL Lithuanian Litas	0.721965	View
84	MYR	LVL Latvian Lats	0.146952	View
85	MYR	LYD Libyan Dinar	1.3331	View
86	MYR	MAD Moroccan Dirham	2.2458	View
87	MYR	MDL Moldovan Leu	4.1381	View
88	MYR	MGA Malagasy Ariary	1126.71	View
89	MYR	MKD Denar	12.8650	View
90	MYR	MMK Kyat	517.2559	View
91	MYR	MNT Tugrik	876.4237	View
92	MYR	MOP Pataca	1.9723	View
93	MYR	MRO Ouguiya	97.6088	View
94	MYR	MUR Mauritius Rupee	11.3234	View
95	MYR	MVR Rufiyaa	3.8078	View
96	MYR	MWK Kwacha	427.0102	View
97	MYR	MXN Mexican Peso	4.4169	View
98	MYR	MZN Mozambique Metical	15.7364	View
99	MYR	NAD Namibia Dollar	4.1062	View
100	MYR	NGN Naira	357.2509	View
101	MYR	NIO Cordoba Oro	9.0644	View
102	MYR	NOK Norwegian Krone	2.4758	View
103	MYR	NPR Nepalese Rupee	35.4299	View
104	MYR	NZD New Zealand Dollar	0.424848	View
105	MYR	OMR Rial Omani	0.095068	View
106	MYR	PAB Balboa	0.246305	View
107	MYR	PEN Sol	0.824691	View
108	MYR	PGK Kina	1.0633	View
109	MYR	PHP Philippine Peso	14.4986	View
110	MYR	PKR Pakistan Rupee	68.9926	View
111	MYR	PLN Zloty	0.885388	View
112	MYR	PYG Guarani	1672.01	View
113	MYR	QAR Qatari Rial	0.896551	View
114	MYR	RON New Romanian Leu	1.0665	View
115	MYR	RSD Serbian Dinar	24.5355	View
116	MYR	RUB Russian Ruble	19.3410	View
117	MYR	RWF Rwanda Franc	358.5070	View
118	MYR	SAR Saudi Riyal	0.926022	View
119	MYR	SBD Solomon Islands Dollar	2.0058	View
120	MYR	SCR Seychelles Rupee	3.5848	View
121	MYR	SDG Sudanese Pound	147.7474	View
122	MYR	SEK Swedish Krona	2.2642	View
123	MYR	SGD Singapore Dollar	0.316558	View
124	MYR	SHP Saint Helena Pound	0.182400	View
125	MYR	SLL Leone	5646.40	View
126	MYR	SOS Somali Shilling	140.2881	View
127	MYR	SRD Surinam Dollar	9.4641	View
128	MYR	STD Dobra	5168.97	View
129	MYR	SVC El Salvador Colon	2.1552	View
130	MYR	SYP Syrian Pound	2723.29	View
131	MYR	SZL Lilangeni	4.1062	View
132	MYR	THB Baht	7.7438	View
133	MYR	TJS Somoni	2.2783	View
134	MYR	TMT Turkmenistan New Manat	0.861468	View
135	MYR	TND Tunisian Dinar	0.713329	View
136	MYR	TOP Pa’anga	0.586937	View
137	MYR	TRY Turkish Lira	10.5752	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6742	View
139	MYR	TWD New Taiwan Dollar	7.7298	View
140	MYR	TZS Tanzanian Shilling	606.0404	View
141	MYR	UAH Hryvnia	10.3796	View
142	MYR	UGX Uganda Shilling	888.7245	View
143	MYR	USD US Dollar	0.246305	View
144	MYR	UYU Peso Uruguayo	9.6719	View
145	MYR	UZS Uzbekistan Sum	2975.20	View
146	MYR	VEF Bolivar	7255453.80	View
147	MYR	VND Dong	6497.73	View
148	MYR	VUV Vatu	29.8268	View
149	MYR	WST Tala	0.680818	View
150	MYR	XAF CFA Franc BEAC	137.1578	View
151	MYR	XCD East Caribbean Dollar	0.666815	View
152	MYR	XOF CFA Franc BCEAO	137.2377	View
153	MYR	XPF CFP Franc	24.9959	View
154	MYR	YER Yemeni Rial	58.7164	View
155	MYR	ZAR Rand	4.1024	View
156	MYR	ZMW Zambian Kwacha	5.5541	View
157	MYR	ZWL Zimbabwe Dollar	16018.04	View

1 MYR = Rate shown in target currency as of Dec 29, 2025

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation