₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002555	View
2	KRW	AFN Afghani	0.045638	View
3	KRW	ALL Lek	0.056848	View
4	KRW	AMD Armenian Dram	0.265464	View
5	KRW	ANG Netherlands Antillean Guilder	0.001252	View
6	KRW	AOA Kwanza	0.636258	View
7	KRW	ARS Argentine Peso	1.0093	View
8	KRW	AUD Australian Dollar	0.001039	View
9	KRW	AWG Aruban Florin	0.001245	View
10	KRW	AZN Azerbaijanian Manat	0.001182	View
11	KRW	BAM Convertible Mark	0.001155	View
12	KRW	BBD Barbados Dollar	0.001391	View
13	KRW	BDT Taka	0.085059	View
14	KRW	BGN Bulgarian Lev	0.001156	View
15	KRW	BHD Bahraini Dinar	0.000263	View
16	KRW	BIF Burundi Franc	2.0587	View
17	KRW	BMD Bermudian Dollar	0.000695	View
18	KRW	BND Brunei Dollar	0.000893	View
19	KRW	BOB Boliviano	0.004815	View
20	KRW	BRL Brazilian Real	0.003876	View
21	KRW	BSD Bahamian Dollar	0.000695	View
22	KRW	BTN Ngultrum	0.062527	View
23	KRW	BWP Pula	0.009490	View
24	KRW	BYN Belarussian Ruble	0.002024	View
25	KRW	BZD Belize Dollar	0.001400	View
26	KRW	CAD Canadian Dollar	0.000952	View
27	KRW	CDF Congolese Franc	1.5912	View
28	KRW	CHF Swiss Franc	0.000549	View
29	KRW	CLP Chilean Peso	0.630494	View
30	KRW	CNY Yuan Renminbi	0.004875	View
31	KRW	COP Colombian Peso	2.5724	View
32	KRW	CRC Costa Rican Colon	0.344688	View
33	KRW	CUC Peso Convertible	0.000695	View
34	KRW	CUP Cuban Peso	0.016684	View
35	KRW	CVE Cape Verde Escudo	0.065136	View
36	KRW	CZK Czech Koruna	0.014359	View
37	KRW	DJF Djibouti Franc	0.123853	View
38	KRW	DKK Danish Krone	0.004417	View
39	KRW	DOP Dominican Peso	0.043624	View
40	KRW	DZD Algerian Dinar	0.090141	View
41	KRW	EGP Egyptian Pound	0.033157	View
42	KRW	ERN Nakfa	0.010437	View
43	KRW	ETB Ethiopian Birr	0.108273	View
44	KRW	EUR Euro	0.000591	View
45	KRW	FJD Fiji Dollar	0.001579	View
46	KRW	FKP Falkland Islands Pound	0.000515	View
47	KRW	GBP Pound Sterling	0.000516	View
48	KRW	GEL Lari	0.001874	View
49	KRW	GHS Ghana Cedi	0.007715	View
50	KRW	GIP Gibraltar Pound	0.000515	View
51	KRW	GMD Dalasi	0.051677	View
52	KRW	GNF Guinea Franc	6.0857	View
53	KRW	GTQ Quetzal	0.005331	View
54	KRW	GYD Guyana Dollar	0.145566	View
55	KRW	HKD Hong Kong Dollar	0.005409	View
56	KRW	HNL Lempira	0.018343	View
57	KRW	HRK Croatian Kuna	0.004450	View
58	KRW	HTG Gourde	0.091164	View
59	KRW	HUF Forint	0.229161	View
60	KRW	IDR Rupiah	11.6697	View
61	KRW	ILS New Israeli Sheqel	0.002223	View
62	KRW	INR Indian Rupee	0.062554	View
63	KRW	IQD Iraqi Dinar	0.911657	View
64	KRW	IRR Iranian Rial	29.2077	View
65	KRW	ISK Iceland Krona	0.087406	View
66	KRW	JMD Jamaican Dollar	0.110945	View
67	KRW	JOD Jordanian Dinar	0.000493	View
68	KRW	JPY Yen	0.108796	View
69	KRW	KES Kenyan Shilling	0.089717	View
70	KRW	KGS Som	0.060857	View
71	KRW	KHR Riel	2.7884	View
72	KRW	KMF Comoro Franc	0.290607	View
73	KRW	KPW North Korean Won	0.626227	View
74	KRW	KWD Kuwaiti Dinar	0.000213	View
75	KRW	KYD Cayman Islands Dollar	0.000578	View
76	KRW	KZT Tenge	0.351895	View
77	KRW	LAK Kip	15.0467	View
78	KRW	LBP Lebanese Pound	62.3951	View
79	KRW	LKR Sri Lanka Rupee	0.215678	View
80	KRW	LRD Liberian Dollar	0.123583	View
81	KRW	LSL Loti	0.011600	View
82	KRW	LTL Lithuanian Litas	0.002039	View
83	KRW	LVL Latvian Lats	0.000415	View
84	KRW	LYD Libyan Dinar	0.003765	View
85	KRW	MAD Moroccan Dirham	0.006344	View
86	KRW	MDL Moldovan Leu	0.011690	View
87	KRW	MGA Malagasy Ariary	3.1830	View
88	KRW	MKD Denar	0.036344	View
89	KRW	MMK Kyat	1.4613	View
90	KRW	MNT Tugrik	2.4759	View
91	KRW	MOP Pataca	0.005571	View
92	KRW	MRO Ouguiya	0.275748	View
93	KRW	MUR Mauritius Rupee	0.031989	View
94	KRW	MVR Rufiyaa	0.010757	View
95	KRW	MWK Kwacha	1.2063	View
96	KRW	MXN Mexican Peso	0.012478	View
97	KRW	MYR Malaysian Ringgit	0.002825	View
98	KRW	MZN Mozambique Metical	0.044456	View
99	KRW	NAD Namibia Dollar	0.011600	View
100	KRW	NGN Naira	1.0092	View
101	KRW	NIO Cordoba Oro	0.025607	View
102	KRW	NOK Norwegian Krone	0.006994	View
103	KRW	NPR Nepalese Rupee	0.100090	View
104	KRW	NZD New Zealand Dollar	0.001200	View
105	KRW	OMR Rial Omani	0.000268	View
106	KRW	PAB Balboa	0.000695	View
107	KRW	PEN Sol	0.002329	View
108	KRW	PGK Kina	0.003003	View
109	KRW	PHP Philippine Peso	0.040959	View
110	KRW	PKR Pakistan Rupee	0.194906	View
111	KRW	PLN Zloty	0.002501	View
112	KRW	PYG Guarani	4.7235	View
113	KRW	QAR Qatari Rial	0.002532	View
114	KRW	RON New Romanian Leu	0.003012	View
115	KRW	RSD Serbian Dinar	0.069313	View
116	KRW	RUB Russian Ruble	0.054638	View
117	KRW	RWF Rwanda Franc	1.0128	View
118	KRW	SAR Saudi Riyal	0.002616	View
119	KRW	SBD Solomon Islands Dollar	0.005666	View
120	KRW	SCR Seychelles Rupee	0.010127	View
121	KRW	SDG Sudanese Pound	0.417392	View
122	KRW	SEK Swedish Krona	0.006396	View
123	KRW	SGD Singapore Dollar	0.000894	View
124	KRW	SHP Saint Helena Pound	0.000515	View
125	KRW	SLL Leone	15.9513	View
126	KRW	SOS Somali Shilling	0.396319	View
127	KRW	SRD Surinam Dollar	0.026736	View
128	KRW	STD Dobra	14.6025	View
129	KRW	SVC El Salvador Colon	0.006088	View
130	KRW	SYP Syrian Pound	7.6934	View
131	KRW	SZL Lilangeni	0.011600	View
132	KRW	THB Baht	0.021876	View
133	KRW	TJS Somoni	0.006436	View
134	KRW	TMT Turkmenistan New Manat	0.002433	View
135	KRW	TND Tunisian Dinar	0.002015	View
136	KRW	TOP Pa’anga	0.001658	View
137	KRW	TRY Turkish Lira	0.029875	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004729	View
139	KRW	TWD New Taiwan Dollar	0.021837	View
140	KRW	TZS Tanzanian Shilling	1.7121	View
141	KRW	UAH Hryvnia	0.029322	View
142	KRW	UGX Uganda Shilling	2.5107	View
143	KRW	USD US Dollar	0.000695	View
144	KRW	UYU Peso Uruguayo	0.027323	View
145	KRW	UZS Uzbekistan Sum	8.4051	View
146	KRW	VEF Bolivar	20496.94	View
147	KRW	VND Dong	18.3563	View
148	KRW	VUV Vatu	0.084261	View
149	KRW	WST Tala	0.001923	View
150	KRW	XAF CFA Franc BEAC	0.387476	View
151	KRW	XCD East Caribbean Dollar	0.001883	View
152	KRW	XOF CFA Franc BCEAO	0.387701	View
153	KRW	XPF CFP Franc	0.070614	View
154	KRW	YER Yemeni Rial	0.165876	View
155	KRW	ZAR Rand	0.011589	View
156	KRW	ZMW Zambian Kwacha	0.015690	View
157	KRW	ZWL Zimbabwe Dollar	45.2516	View

1 KRW = Rate shown in target currency as of Dec 29, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation