$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3567	View
2	XCD	AFN Afghani	24.2270	View
3	XCD	ALL Lek	30.1780	View
4	XCD	AMD Armenian Dram	140.9214	View
5	XCD	ANG Netherlands Antillean Guilder	0.665110	View
6	XCD	AOA Kwanza	337.7563	View
7	XCD	ARS Argentine Peso	535.8030	View
8	XCD	AUD Australian Dollar	0.551990	View
9	XCD	AWG Aruban Florin	0.661182	View
10	XCD	AZN Azerbaijanian Manat	0.627933	View
11	XCD	BAM Convertible Mark	0.613296	View
12	XCD	BBD Barbados Dollar	0.738750	View
13	XCD	BDT Taka	45.1538	View
14	XCD	BGN Bulgarian Lev	0.613993	View
15	XCD	BHD Bahraini Dinar	0.139639	View
16	XCD	BIF Burundi Franc	1092.86	View
17	XCD	BMD Bermudian Dollar	0.369375	View
18	XCD	BND Brunei Dollar	0.474568	View
19	XCD	BOB Boliviano	2.5564	View
20	XCD	BRL Brazilian Real	2.0577	View
21	XCD	BSD Bahamian Dollar	0.369375	View
22	XCD	BTN Ngultrum	33.1926	View
23	XCD	BWP Pula	5.0378	View
24	XCD	BYN Belarussian Ruble	1.0747	View
25	XCD	BZD Belize Dollar	0.743414	View
26	XCD	CAD Canadian Dollar	0.505622	View
27	XCD	CDF Congolese Franc	844.6887	View
28	XCD	CHF Swiss Franc	0.291739	View
29	XCD	CLP Chilean Peso	334.6965	View
30	XCD	CNY Yuan Renminbi	2.5880	View
31	XCD	COP Colombian Peso	1365.53	View
32	XCD	CRC Costa Rican Colon	182.9769	View
33	XCD	CUC Peso Convertible	0.369375	View
34	XCD	CUP Cuban Peso	8.8570	View
35	XCD	CVE Cape Verde Escudo	34.5778	View
36	XCD	CZK Czech Koruna	7.6226	View
37	XCD	DJF Djibouti Franc	65.7475	View
38	XCD	DKK Danish Krone	2.3448	View
39	XCD	DOP Dominican Peso	23.1579	View
40	XCD	DZD Algerian Dinar	47.8512	View
41	XCD	EGP Egyptian Pound	17.6016	View
42	XCD	ERN Nakfa	5.5406	View
43	XCD	ETB Ethiopian Birr	57.4767	View
44	XCD	EUR Euro	0.313934	View
45	XCD	FJD Fiji Dollar	0.838710	View
46	XCD	FKP Falkland Islands Pound	0.273539	View
47	XCD	GBP Pound Sterling	0.273939	View
48	XCD	GEL Lari	0.994870	View
49	XCD	GHS Ghana Cedi	4.0959	View
50	XCD	GIP Gibraltar Pound	0.273539	View
51	XCD	GMD Dalasi	27.4331	View
52	XCD	GNF Guinea Franc	3230.59	View
53	XCD	GTQ Quetzal	2.8300	View
54	XCD	GYD Guyana Dollar	77.2735	View
55	XCD	HKD Hong Kong Dollar	2.8715	View
56	XCD	HNL Lempira	9.7374	View
57	XCD	HRK Croatian Kuna	2.3626	View
58	XCD	HTG Gourde	48.3943	View
59	XCD	HUF Forint	121.6497	View
60	XCD	IDR Rupiah	6194.82	View
61	XCD	ILS New Israeli Sheqel	1.1805	View
62	XCD	INR Indian Rupee	33.2067	View
63	XCD	IQD Iraqi Dinar	483.9513	View
64	XCD	IRR Iranian Rial	15504.85	View
65	XCD	ISK Iceland Krona	46.3995	View
66	XCD	JMD Jamaican Dollar	58.8952	View
67	XCD	JOD Jordanian Dinar	0.261887	View
68	XCD	JPY Yen	57.7545	View
69	XCD	KES Kenyan Shilling	47.6264	View
70	XCD	KGS Som	32.3063	View
71	XCD	KHR Riel	1480.20	View
72	XCD	KMF Comoro Franc	154.2681	View
73	XCD	KPW North Korean Won	332.4314	View
74	XCD	KRW Won	530.8477	View
75	XCD	KWD Kuwaiti Dinar	0.113404	View
76	XCD	KYD Cayman Islands Dollar	0.307148	View
77	XCD	KZT Tenge	186.8031	View
78	XCD	LAK Kip	7987.50	View
79	XCD	LBP Lebanese Pound	33122.28	View
80	XCD	LKR Sri Lanka Rupee	114.4924	View
81	XCD	LRD Liberian Dollar	65.6042	View
82	XCD	LSL Loti	6.1580	View
83	XCD	LTL Lithuanian Litas	1.0827	View
84	XCD	LVL Latvian Lats	0.220379	View
85	XCD	LYD Libyan Dinar	1.9992	View
86	XCD	MAD Moroccan Dirham	3.3679	View
87	XCD	MDL Moldovan Leu	6.2057	View
88	XCD	MGA Malagasy Ariary	1689.69	View
89	XCD	MKD Denar	19.2932	View
90	XCD	MMK Kyat	775.7108	View
91	XCD	MNT Tugrik	1314.34	View
92	XCD	MOP Pataca	2.9577	View
93	XCD	MRO Ouguiya	146.3806	View
94	XCD	MUR Mauritius Rupee	16.9813	View
95	XCD	MVR Rufiyaa	5.7104	View
96	XCD	MWK Kwacha	640.3724	View
97	XCD	MXN Mexican Peso	6.6239	View
98	XCD	MYR Malaysian Ringgit	1.4997	View
99	XCD	MZN Mozambique Metical	23.5994	View
100	XCD	NAD Namibia Dollar	6.1580	View
101	XCD	NGN Naira	535.7568	View
102	XCD	NIO Cordoba Oro	13.5935	View
103	XCD	NOK Norwegian Krone	3.7129	View
104	XCD	NPR Nepalese Rupee	53.1330	View
105	XCD	NZD New Zealand Dollar	0.637130	View
106	XCD	OMR Rial Omani	0.142571	View
107	XCD	PAB Balboa	0.369375	View
108	XCD	PEN Sol	1.2368	View
109	XCD	PGK Kina	1.5945	View
110	XCD	PHP Philippine Peso	21.7431	View
111	XCD	PKR Pakistan Rupee	103.4658	View
112	XCD	PLN Zloty	1.3278	View
113	XCD	PYG Guarani	2507.46	View
114	XCD	QAR Qatari Rial	1.3445	View
115	XCD	RON New Romanian Leu	1.5994	View
116	XCD	RSD Serbian Dinar	36.7951	View
117	XCD	RUB Russian Ruble	29.0050	View
118	XCD	RWF Rwanda Franc	537.6405	View
119	XCD	SAR Saudi Riyal	1.3887	View
120	XCD	SBD Solomon Islands Dollar	3.0081	View
121	XCD	SCR Seychelles Rupee	5.3760	View
122	XCD	SDG Sudanese Pound	221.5717	View
123	XCD	SEK Swedish Krona	3.3955	View
124	XCD	SGD Singapore Dollar	0.474731	View
125	XCD	SHP Saint Helena Pound	0.273539	View
126	XCD	SLL Leone	8467.70	View
127	XCD	SOS Somali Shilling	210.3852	View
128	XCD	SRD Surinam Dollar	14.1931	View
129	XCD	STD Dobra	7751.72	View
130	XCD	SVC El Salvador Colon	3.2320	View
131	XCD	SYP Syrian Pound	4084.02	View
132	XCD	SZL Lilangeni	6.1580	View
133	XCD	THB Baht	11.6131	View
134	XCD	TJS Somoni	3.4166	View
135	XCD	TMT Turkmenistan New Manat	1.2919	View
136	XCD	TND Tunisian Dinar	1.0698	View
137	XCD	TOP Pa’anga	0.880210	View
138	XCD	TRY Turkish Lira	15.8593	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5108	View
140	XCD	TWD New Taiwan Dollar	11.5921	View
141	XCD	TZS Tanzanian Shilling	908.8579	View
142	XCD	UAH Hryvnia	15.5660	View
143	XCD	UGX Uganda Shilling	1332.79	View
144	XCD	USD US Dollar	0.369375	View
145	XCD	UYU Peso Uruguayo	14.5046	View
146	XCD	UZS Uzbekistan Sum	4461.80	View
147	XCD	VEF Bolivar	10880753.47	View
148	XCD	VND Dong	9744.41	View
149	XCD	VUV Vatu	44.7302	View
150	XCD	WST Tala	1.0210	View
151	XCD	XAF CFA Franc BEAC	205.6908	View
152	XCD	XOF CFA Franc BCEAO	205.8107	View
153	XCD	XPF CFP Franc	37.4855	View
154	XCD	YER Yemeni Rial	88.0550	View
155	XCD	ZAR Rand	6.1522	View
156	XCD	ZMW Zambian Kwacha	8.3292	View
157	XCD	ZWL Zimbabwe Dollar	24021.70	View

1 XCD = Rate shown in target currency as of Dec 29, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation