៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.016367	View
3	KHR	ALL Lek	0.020387	View
4	KHR	AMD Armenian Dram	0.095204	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.228183	View
7	KHR	ARS Argentine Peso	0.361981	View
8	KHR	AUD Australian Dollar	0.000372	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000414	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030505	View
14	KHR	BGN Bulgarian Lev	0.000414	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.738322	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000320	View
19	KHR	BOB Boliviano	0.001727	View
20	KHR	BRL Brazilian Real	0.001390	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022424	View
23	KHR	BWP Pula	0.003403	View
24	KHR	BYN Belarussian Ruble	0.000726	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.570660	View
28	KHR	CHF Swiss Franc	0.000197	View
29	KHR	CLP Chilean Peso	0.226116	View
30	KHR	CNY Yuan Renminbi	0.001748	View
31	KHR	COP Colombian Peso	0.922532	View
32	KHR	CRC Costa Rican Colon	0.123616	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005983	View
35	KHR	CVE Cape Verde Escudo	0.023360	View
36	KHR	CZK Czech Koruna	0.005149	View
37	KHR	DJF Djibouti Franc	0.044418	View
38	KHR	DKK Danish Krone	0.001584	View
39	KHR	DOP Dominican Peso	0.015645	View
40	KHR	DZD Algerian Dinar	0.032327	View
41	KHR	EGP Egyptian Pound	0.011891	View
42	KHR	ERN Nakfa	0.003743	View
43	KHR	ETB Ethiopian Birr	0.038830	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000566	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000185	View
48	KHR	GEL Lari	0.000672	View
49	KHR	GHS Ghana Cedi	0.002767	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018533	View
52	KHR	GNF Guinea Franc	2.1825	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052204	View
55	KHR	HKD Hong Kong Dollar	0.001939	View
56	KHR	HNL Lempira	0.006578	View
57	KHR	HRK Croatian Kuna	0.001596	View
58	KHR	HTG Gourde	0.032694	View
59	KHR	HUF Forint	0.082184	View
60	KHR	IDR Rupiah	4.1851	View
61	KHR	ILS New Israeli Sheqel	0.000797	View
62	KHR	INR Indian Rupee	0.022434	View
63	KHR	IQD Iraqi Dinar	0.326950	View
64	KHR	IRR Iranian Rial	10.4749	View
65	KHR	ISK Iceland Krona	0.031346	View
66	KHR	JMD Jamaican Dollar	0.039788	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039018	View
69	KHR	KES Kenyan Shilling	0.032175	View
70	KHR	KGS Som	0.021825	View
71	KHR	KMF Comoro Franc	0.104221	View
72	KHR	KPW North Korean Won	0.224586	View
73	KHR	KRW Won	0.358633	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.126201	View
77	KHR	LAK Kip	5.3962	View
78	KHR	LBP Lebanese Pound	22.3770	View
79	KHR	LKR Sri Lanka Rupee	0.077349	View
80	KHR	LRD Liberian Dollar	0.044321	View
81	KHR	LSL Loti	0.004160	View
82	KHR	LTL Lithuanian Litas	0.000731	View
83	KHR	LVL Latvian Lats	0.000148	View
84	KHR	LYD Libyan Dinar	0.001350	View
85	KHR	MAD Moroccan Dirham	0.002275	View
86	KHR	MDL Moldovan Leu	0.004192	View
87	KHR	MGA Malagasy Ariary	1.1415	View
88	KHR	MKD Denar	0.013034	View
89	KHR	MMK Kyat	0.524059	View
90	KHR	MNT Tugrik	0.887951	View
91	KHR	MOP Pataca	0.001998	View
92	KHR	MRO Ouguiya	0.098892	View
93	KHR	MUR Mauritius Rupee	0.011472	View
94	KHR	MVR Rufiyaa	0.003857	View
95	KHR	MWK Kwacha	0.432626	View
96	KHR	MXN Mexican Peso	0.004475	View
97	KHR	MYR Malaysian Ringgit	0.001013	View
98	KHR	MZN Mozambique Metical	0.015943	View
99	KHR	NAD Namibia Dollar	0.004160	View
100	KHR	NGN Naira	0.361949	View
101	KHR	NIO Cordoba Oro	0.009183	View
102	KHR	NOK Norwegian Krone	0.002508	View
103	KHR	NPR Nepalese Rupee	0.035895	View
104	KHR	NZD New Zealand Dollar	0.000430	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000835	View
108	KHR	PGK Kina	0.001077	View
109	KHR	PHP Philippine Peso	0.014689	View
110	KHR	PKR Pakistan Rupee	0.069900	View
111	KHR	PLN Zloty	0.000897	View
112	KHR	PYG Guarani	1.6940	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001080	View
115	KHR	RSD Serbian Dinar	0.024858	View
116	KHR	RUB Russian Ruble	0.019595	View
117	KHR	RWF Rwanda Franc	0.363222	View
118	KHR	SAR Saudi Riyal	0.000938	View
119	KHR	SBD Solomon Islands Dollar	0.002032	View
120	KHR	SCR Seychelles Rupee	0.003631	View
121	KHR	SDG Sudanese Pound	0.149690	View
122	KHR	SEK Swedish Krona	0.002293	View
123	KHR	SGD Singapore Dollar	0.000320	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.7207	View
126	KHR	SOS Somali Shilling	0.142133	View
127	KHR	SRD Surinam Dollar	0.009588	View
128	KHR	STD Dobra	5.2370	View
129	KHR	SVC El Salvador Colon	0.002183	View
130	KHR	SYP Syrian Pound	2.7591	View
131	KHR	SZL Lilangeni	0.004160	View
132	KHR	THB Baht	0.007845	View
133	KHR	TJS Somoni	0.002308	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000722	View
136	KHR	TOP Pa’anga	0.000594	View
137	KHR	TRY Turkish Lira	0.010714	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
139	KHR	TWD New Taiwan Dollar	0.007831	View
140	KHR	TZS Tanzanian Shilling	0.614011	View
141	KHR	UAH Hryvnia	0.010516	View
142	KHR	UGX Uganda Shilling	0.900414	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009799	View
145	KHR	UZS Uzbekistan Sum	3.0143	View
146	KHR	VEF Bolivar	7350.89	View
147	KHR	VND Dong	6.5832	View
148	KHR	VUV Vatu	0.030219	View
149	KHR	WST Tala	0.000689	View
150	KHR	XAF CFA Franc BEAC	0.138961	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.139042	View
153	KHR	XPF CFP Franc	0.025324	View
154	KHR	YER Yemeni Rial	0.059488	View
155	KHR	ZAR Rand	0.004156	View
156	KHR	ZMW Zambian Kwacha	0.005627	View
157	KHR	ZWL Zimbabwe Dollar	16.2287	View

1 KHR = Rate shown in target currency as of Dec 29, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation