د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9632	View
2	KWD	AFN Afghani	213.6340	View
3	KWD	ALL Lek	266.1105	View
4	KWD	AMD Armenian Dram	1242.65	View
5	KWD	ANG Netherlands Antillean Guilder	5.8650	View
6	KWD	AOA Kwanza	2978.34	View
7	KWD	ARS Argentine Peso	4724.73	View
8	KWD	AUD Australian Dollar	4.8675	View
9	KWD	AWG Aruban Florin	5.8303	View
10	KWD	AZN Azerbaijanian Manat	5.5371	View
11	KWD	BAM Convertible Mark	5.4081	View
12	KWD	BBD Barbados Dollar	6.5143	View
13	KWD	BDT Taka	398.1674	View
14	KWD	BGN Bulgarian Lev	5.4142	View
15	KWD	BHD Bahraini Dinar	1.2313	View
16	KWD	BIF Burundi Franc	9636.89	View
17	KWD	BMD Bermudian Dollar	3.2572	View
18	KWD	BND Brunei Dollar	4.1848	View
19	KWD	BOB Boliviano	22.5428	View
20	KWD	BRL Brazilian Real	18.1447	View
21	KWD	BSD Bahamian Dollar	3.2572	View
22	KWD	BTN Ngultrum	292.6931	View
23	KWD	BWP Pula	44.4233	View
24	KWD	BYN Belarussian Ruble	9.4766	View
25	KWD	BZD Belize Dollar	6.5555	View
26	KWD	CAD Canadian Dollar	4.4586	View
27	KWD	CDF Congolese Franc	7448.49	View
28	KWD	CHF Swiss Franc	2.5726	View
29	KWD	CLP Chilean Peso	2951.36	View
30	KWD	CNY Yuan Renminbi	22.8212	View
31	KWD	COP Colombian Peso	12041.28	View
32	KWD	CRC Costa Rican Colon	1613.50	View
33	KWD	CUC Peso Convertible	3.2572	View
34	KWD	CUP Cuban Peso	78.1016	View
35	KWD	CVE Cape Verde Escudo	304.9077	View
36	KWD	CZK Czech Koruna	67.2167	View
37	KWD	DJF Djibouti Franc	579.7632	View
38	KWD	DKK Danish Krone	20.6769	View
39	KWD	DOP Dominican Peso	204.2074	View
40	KWD	DZD Algerian Dinar	421.9531	View
41	KWD	EGP Egyptian Pound	155.2111	View
42	KWD	ERN Nakfa	48.8575	View
43	KWD	ETB Ethiopian Birr	506.8316	View
44	KWD	EUR Euro	2.7683	View
45	KWD	FJD Fiji Dollar	7.3958	View
46	KWD	FKP Falkland Islands Pound	2.4121	View
47	KWD	GBP Pound Sterling	2.4156	View
48	KWD	GEL Lari	8.7728	View
49	KWD	GHS Ghana Cedi	36.1178	View
50	KWD	GIP Gibraltar Pound	2.4121	View
51	KWD	GMD Dalasi	241.9058	View
52	KWD	GNF Guinea Franc	28487.41	View
53	KWD	GTQ Quetzal	24.9549	View
54	KWD	GYD Guyana Dollar	681.4001	View
55	KWD	HKD Hong Kong Dollar	25.3207	View
56	KWD	HNL Lempira	85.8651	View
57	KWD	HRK Croatian Kuna	20.8337	View
58	KWD	HTG Gourde	426.7420	View
59	KWD	HUF Forint	1072.71	View
60	KWD	IDR Rupiah	54626.06	View
61	KWD	ILS New Israeli Sheqel	10.4101	View
62	KWD	INR Indian Rupee	292.8180	View
63	KWD	IQD Iraqi Dinar	4267.50	View
64	KWD	IRR Iranian Rial	136722.24	View
65	KWD	ISK Iceland Krona	409.1524	View
66	KWD	JMD Jamaican Dollar	519.3392	View
67	KWD	JOD Jordanian Dinar	2.3093	View
68	KWD	JPY Yen	509.2813	View
69	KWD	KES Kenyan Shilling	419.9712	View
70	KWD	KGS Som	284.8780	View
71	KWD	KHR Riel	13052.41	View
72	KWD	KMF Comoro Franc	1360.34	View
73	KWD	KPW North Korean Won	2931.39	View
74	KWD	KRW Won	4681.03	View
75	KWD	KYD Cayman Islands Dollar	2.7084	View
76	KWD	KZT Tenge	1647.24	View
77	KWD	LAK Kip	70434.01	View
78	KWD	LBP Lebanese Pound	292073.22	View
79	KWD	LKR Sri Lanka Rupee	1009.60	View
80	KWD	LRD Liberian Dollar	578.4998	View
81	KWD	LSL Loti	54.3013	View
82	KWD	LTL Lithuanian Litas	9.5473	View
83	KWD	LVL Latvian Lats	1.9433	View
84	KWD	LYD Libyan Dinar	17.6286	View
85	KWD	MAD Moroccan Dirham	29.6980	View
86	KWD	MDL Moldovan Leu	54.7223	View
87	KWD	MGA Malagasy Ariary	14899.74	View
88	KWD	MKD Denar	170.1276	View
89	KWD	MMK Kyat	6840.24	View
90	KWD	MNT Tugrik	11589.91	View
91	KWD	MOP Pataca	26.0813	View
92	KWD	MRO Ouguiya	1290.79	View
93	KWD	MUR Mauritius Rupee	149.7420	View
94	KWD	MVR Rufiyaa	50.3547	View
95	KWD	MWK Kwacha	5646.82	View
96	KWD	MXN Mexican Peso	58.4100	View
97	KWD	MYR Malaysian Ringgit	13.2241	View
98	KWD	MZN Mozambique Metical	208.1002	View
99	KWD	NAD Namibia Dollar	54.3013	View
100	KWD	NGN Naira	4724.32	View
101	KWD	NIO Cordoba Oro	119.8681	View
102	KWD	NOK Norwegian Krone	32.7405	View
103	KWD	NPR Nepalese Rupee	468.5285	View
104	KWD	NZD New Zealand Dollar	5.6182	View
105	KWD	OMR Rial Omani	1.2572	View
106	KWD	PAB Balboa	3.2572	View
107	KWD	PEN Sol	10.9058	View
108	KWD	PGK Kina	14.0606	View
109	KWD	PHP Philippine Peso	191.7314	View
110	KWD	PKR Pakistan Rupee	912.3640	View
111	KWD	PLN Zloty	11.7085	View
112	KWD	PYG Guarani	22110.83	View
113	KWD	QAR Qatari Rial	11.8561	View
114	KWD	RON New Romanian Leu	14.1036	View
115	KWD	RSD Serbian Dinar	324.4600	View
116	KWD	RUB Russian Ruble	255.7667	View
117	KWD	RWF Rwanda Franc	4740.93	View
118	KWD	SAR Saudi Riyal	12.2458	View
119	KWD	SBD Solomon Islands Dollar	26.5255	View
120	KWD	SCR Seychelles Rupee	47.4056	View
121	KWD	SDG Sudanese Pound	1953.83	View
122	KWD	SEK Swedish Krona	29.9418	View
123	KWD	SGD Singapore Dollar	4.1862	View
124	KWD	SHP Saint Helena Pound	2.4121	View
125	KWD	SLL Leone	74668.46	View
126	KWD	SOS Somali Shilling	1855.18	View
127	KWD	SRD Surinam Dollar	125.1547	View
128	KWD	STD Dobra	68354.91	View
129	KWD	SVC El Salvador Colon	28.5002	View
130	KWD	SYP Syrian Pound	36013.02	View
131	KWD	SZL Lilangeni	54.3013	View
132	KWD	THB Baht	102.4044	View
133	KWD	TJS Somoni	30.1279	View
134	KWD	TMT Turkmenistan New Manat	11.3921	View
135	KWD	TND Tunisian Dinar	9.4331	View
136	KWD	TOP Pa’anga	7.7617	View
137	KWD	TRY Turkish Lira	139.8479	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1400	View
139	KWD	TWD New Taiwan Dollar	102.2197	View
140	KWD	TZS Tanzanian Shilling	8014.34	View
141	KWD	UAH Hryvnia	137.2613	View
142	KWD	UGX Uganda Shilling	11752.58	View
143	KWD	USD US Dollar	3.2572	View
144	KWD	UYU Peso Uruguayo	127.9017	View
145	KWD	UZS Uzbekistan Sum	39344.32	View
146	KWD	VEF Bolivar	95946796.36	View
147	KWD	VND Dong	85926.52	View
148	KWD	VUV Vatu	394.4321	View
149	KWD	WST Tala	9.0032	View
150	KWD	XAF CFA Franc BEAC	1813.79	View
151	KWD	XCD East Caribbean Dollar	8.8180	View
152	KWD	XOF CFA Franc BCEAO	1814.84	View
153	KWD	XPF CFP Franc	330.5479	View
154	KWD	YER Yemeni Rial	776.4714	View
155	KWD	ZAR Rand	54.2501	View
156	KWD	ZMW Zambian Kwacha	73.4475	View
157	KWD	ZWL Zimbabwe Dollar	211824.07	View

1 KWD = Rate shown in target currency as of Dec 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation