РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036871	View
2	RSD	AFN Afghani	0.658429	View
3	RSD	ALL Lek	0.820164	View
4	RSD	AMD Armenian Dram	3.8299	View
5	RSD	ANG Netherlands Antillean Guilder	0.018076	View
6	RSD	AOA Kwanza	9.1794	View
7	RSD	ARS Argentine Peso	14.5618	View
8	RSD	AUD Australian Dollar	0.015001	View
9	RSD	AWG Aruban Florin	0.017969	View
10	RSD	AZN Azerbaijanian Manat	0.017065	View
11	RSD	BAM Convertible Mark	0.016667	View
12	RSD	BBD Barbados Dollar	0.020077	View
13	RSD	BDT Taka	1.2272	View
14	RSD	BGN Bulgarian Lev	0.016686	View
15	RSD	BHD Bahraini Dinar	0.003795	View
16	RSD	BIF Burundi Franc	29.7013	View
17	RSD	BMD Bermudian Dollar	0.010038	View
18	RSD	BND Brunei Dollar	0.012897	View
19	RSD	BOB Boliviano	0.069477	View
20	RSD	BRL Brazilian Real	0.055922	View
21	RSD	BSD Bahamian Dollar	0.010038	View
22	RSD	BTN Ngultrum	0.902093	View
23	RSD	BWP Pula	0.136914	View
24	RSD	BYN Belarussian Ruble	0.029207	View
25	RSD	BZD Belize Dollar	0.020204	View
26	RSD	CAD Canadian Dollar	0.013741	View
27	RSD	CDF Congolese Franc	22.9566	View
28	RSD	CHF Swiss Franc	0.007928	View
29	RSD	CLP Chilean Peso	9.0962	View
30	RSD	CNY Yuan Renminbi	0.070335	View
31	RSD	COP Colombian Peso	37.1117	View
32	RSD	CRC Costa Rican Colon	4.9729	View
33	RSD	CUC Peso Convertible	0.010038	View
34	RSD	CUP Cuban Peso	0.240712	View
35	RSD	CVE Cape Verde Escudo	0.939738	View
36	RSD	CZK Czech Koruna	0.207164	View
37	RSD	DJF Djibouti Franc	1.7869	View
38	RSD	DKK Danish Krone	0.063727	View
39	RSD	DOP Dominican Peso	0.629376	View
40	RSD	DZD Algerian Dinar	1.3005	View
41	RSD	EGP Egyptian Pound	0.478367	View
42	RSD	ERN Nakfa	0.150580	View
43	RSD	ETB Ethiopian Birr	1.5621	View
44	RSD	EUR Euro	0.008531	View
45	RSD	FJD Fiji Dollar	0.022794	View
46	RSD	FKP Falkland Islands Pound	0.007434	View
47	RSD	GBP Pound Sterling	0.007444	View
48	RSD	GEL Lari	0.027038	View
49	RSD	GHS Ghana Cedi	0.111316	View
50	RSD	GIP Gibraltar Pound	0.007434	View
51	RSD	GMD Dalasi	0.745564	View
52	RSD	GNF Guinea Franc	87.7995	View
53	RSD	GTQ Quetzal	0.076912	View
54	RSD	GYD Guyana Dollar	2.1001	View
55	RSD	HKD Hong Kong Dollar	0.078039	View
56	RSD	HNL Lempira	0.264639	View
57	RSD	HRK Croatian Kuna	0.064210	View
58	RSD	HTG Gourde	1.3152	View
59	RSD	HUF Forint	3.3061	View
60	RSD	IDR Rupiah	168.3599	View
61	RSD	ILS New Israeli Sheqel	0.032084	View
62	RSD	INR Indian Rupee	0.902478	View
63	RSD	IQD Iraqi Dinar	13.1526	View
64	RSD	IRR Iranian Rial	421.3840	View
65	RSD	ISK Iceland Krona	1.2610	View
66	RSD	JMD Jamaican Dollar	1.6006	View
67	RSD	JOD Jordanian Dinar	0.007117	View
68	RSD	JPY Yen	1.5696	View
69	RSD	KES Kenyan Shilling	1.2944	View
70	RSD	KGS Som	0.878006	View
71	RSD	KHR Riel	40.2281	View
72	RSD	KMF Comoro Franc	4.1926	View
73	RSD	KPW North Korean Won	9.0347	View
74	RSD	KRW Won	14.4271	View
75	RSD	KWD Kuwaiti Dinar	0.003082	View
76	RSD	KYD Cayman Islands Dollar	0.008347	View
77	RSD	KZT Tenge	5.0769	View
78	RSD	LAK Kip	217.0807	View
79	RSD	LBP Lebanese Pound	900.1826	View
80	RSD	LKR Sri Lanka Rupee	3.1116	View
81	RSD	LRD Liberian Dollar	1.7830	View
82	RSD	LSL Loti	0.167359	View
83	RSD	LTL Lithuanian Litas	0.029425	View
84	RSD	LVL Latvian Lats	0.005989	View
85	RSD	LYD Libyan Dinar	0.054332	View
86	RSD	MAD Moroccan Dirham	0.091530	View
87	RSD	MDL Moldovan Leu	0.168656	View
88	RSD	MGA Malagasy Ariary	45.9217	View
89	RSD	MKD Denar	0.524340	View
90	RSD	MMK Kyat	21.0819	View
91	RSD	MNT Tugrik	35.7206	View
92	RSD	MOP Pataca	0.080383	View
93	RSD	MRO Ouguiya	3.9783	View
94	RSD	MUR Mauritius Rupee	0.461511	View
95	RSD	MVR Rufiyaa	0.155195	View
96	RSD	MWK Kwacha	17.4038	View
97	RSD	MXN Mexican Peso	0.180022	View
98	RSD	MYR Malaysian Ringgit	0.040757	View
99	RSD	MZN Mozambique Metical	0.641373	View
100	RSD	NAD Namibia Dollar	0.167359	View
101	RSD	NGN Naira	14.5606	View
102	RSD	NIO Cordoba Oro	0.369438	View
103	RSD	NOK Norwegian Krone	0.100907	View
104	RSD	NPR Nepalese Rupee	1.4440	View
105	RSD	NZD New Zealand Dollar	0.017315	View
106	RSD	OMR Rial Omani	0.003874	View
107	RSD	PAB Balboa	0.010038	View
108	RSD	PEN Sol	0.033612	View
109	RSD	PGK Kina	0.043335	View
110	RSD	PHP Philippine Peso	0.590924	View
111	RSD	PKR Pakistan Rupee	2.8119	View
112	RSD	PLN Zloty	0.036085	View
113	RSD	PYG Guarani	68.1466	View
114	RSD	QAR Qatari Rial	0.036540	View
115	RSD	RON New Romanian Leu	0.043467	View
116	RSD	RUB Russian Ruble	0.788284	View
117	RSD	RWF Rwanda Franc	14.6118	View
118	RSD	SAR Saudi Riyal	0.037742	View
119	RSD	SBD Solomon Islands Dollar	0.081752	View
120	RSD	SCR Seychelles Rupee	0.146106	View
121	RSD	SDG Sudanese Pound	6.0218	View
122	RSD	SEK Swedish Krona	0.092281	View
123	RSD	SGD Singapore Dollar	0.012902	View
124	RSD	SHP Saint Helena Pound	0.007434	View
125	RSD	SLL Leone	230.1315	View
126	RSD	SOS Somali Shilling	5.7178	View
127	RSD	SRD Surinam Dollar	0.385732	View
128	RSD	STD Dobra	210.6728	View
129	RSD	SVC El Salvador Colon	0.087838	View
130	RSD	SYP Syrian Pound	110.9937	View
131	RSD	SZL Lilangeni	0.167359	View
132	RSD	THB Baht	0.315614	View
133	RSD	TJS Somoni	0.092855	View
134	RSD	TMT Turkmenistan New Manat	0.035111	View
135	RSD	TND Tunisian Dinar	0.029073	View
136	RSD	TOP Pa’anga	0.023921	View
137	RSD	TRY Turkish Lira	0.431017	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068236	View
139	RSD	TWD New Taiwan Dollar	0.315045	View
140	RSD	TZS Tanzanian Shilling	24.7005	View
141	RSD	UAH Hryvnia	0.423045	View
142	RSD	UGX Uganda Shilling	36.2220	View
143	RSD	USD US Dollar	0.010038	View
144	RSD	UYU Peso Uruguayo	0.394198	View
145	RSD	UZS Uzbekistan Sum	121.2609	View
146	RSD	VEF Bolivar	295712.27	View
147	RSD	VND Dong	264.8293	View
148	RSD	VUV Vatu	1.2157	View
149	RSD	WST Tala	0.027748	View
150	RSD	XAF CFA Franc BEAC	5.5902	View
151	RSD	XCD East Caribbean Dollar	0.027177	View
152	RSD	XOF CFA Franc BCEAO	5.5934	View
153	RSD	XPF CFP Franc	1.0188	View
154	RSD	YER Yemeni Rial	2.3931	View
155	RSD	ZAR Rand	0.167201	View
156	RSD	ZMW Zambian Kwacha	0.226368	View
157	RSD	ZWL Zimbabwe Dollar	652.8511	View

1 RSD = Rate shown in target currency as of Dec 29, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation