৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030045	View
2	BDT	AFN Afghani	0.536543	View
3	BDT	ALL Lek	0.668338	View
4	BDT	AMD Armenian Dram	3.1209	View
5	BDT	ANG Netherlands Antillean Guilder	0.014729	View
6	BDT	AOA Kwanza	7.4801	View
7	BDT	ARS Argentine Peso	11.8662	View
8	BDT	AUD Australian Dollar	0.012224	View
9	BDT	AWG Aruban Florin	0.014642	View
10	BDT	AZN Azerbaijanian Manat	0.013906	View
11	BDT	BAM Convertible Mark	0.013582	View
12	BDT	BBD Barbados Dollar	0.016360	View
13	BDT	BGN Bulgarian Lev	0.013597	View
14	BDT	BHD Bahraini Dinar	0.003092	View
15	BDT	BIF Burundi Franc	24.2031	View
16	BDT	BMD Bermudian Dollar	0.008180	View
17	BDT	BND Brunei Dollar	0.010510	View
18	BDT	BOB Boliviano	0.056616	View
19	BDT	BRL Brazilian Real	0.045570	View
20	BDT	BSD Bahamian Dollar	0.008180	View
21	BDT	BTN Ngultrum	0.735100	View
22	BDT	BWP Pula	0.111569	View
23	BDT	BYN Belarussian Ruble	0.023800	View
24	BDT	BZD Belize Dollar	0.016464	View
25	BDT	CAD Canadian Dollar	0.011197	View
26	BDT	CDF Congolese Franc	18.7069	View
27	BDT	CHF Swiss Franc	0.006461	View
28	BDT	CLP Chilean Peso	7.4124	View
29	BDT	CNY Yuan Renminbi	0.057315	View
30	BDT	COP Colombian Peso	30.2417	View
31	BDT	CRC Costa Rican Colon	4.0523	View
32	BDT	CUC Peso Convertible	0.008180	View
33	BDT	CUP Cuban Peso	0.196152	View
34	BDT	CVE Cape Verde Escudo	0.765777	View
35	BDT	CZK Czech Koruna	0.168815	View
36	BDT	DJF Djibouti Franc	1.4561	View
37	BDT	DKK Danish Krone	0.051930	View
38	BDT	DOP Dominican Peso	0.512868	View
39	BDT	DZD Algerian Dinar	1.0597	View
40	BDT	EGP Egyptian Pound	0.389813	View
41	BDT	ERN Nakfa	0.122705	View
42	BDT	ETB Ethiopian Birr	1.2729	View
43	BDT	EUR Euro	0.006952	View
44	BDT	FJD Fiji Dollar	0.018574	View
45	BDT	FKP Falkland Islands Pound	0.006057	View
46	BDT	GBP Pound Sterling	0.006066	View
47	BDT	GEL Lari	0.022032	View
48	BDT	GHS Ghana Cedi	0.090710	View
49	BDT	GIP Gibraltar Pound	0.006057	View
50	BDT	GMD Dalasi	0.607547	View
51	BDT	GNF Guinea Franc	71.5463	View
52	BDT	GTQ Quetzal	0.062674	View
53	BDT	GYD Guyana Dollar	1.7113	View
54	BDT	HKD Hong Kong Dollar	0.063593	View
55	BDT	HNL Lempira	0.215650	View
56	BDT	HRK Croatian Kuna	0.052323	View
57	BDT	HTG Gourde	1.0718	View
58	BDT	HUF Forint	2.6941	View
59	BDT	IDR Rupiah	137.1937	View
60	BDT	ILS New Israeli Sheqel	0.026145	View
61	BDT	INR Indian Rupee	0.735414	View
62	BDT	IQD Iraqi Dinar	10.7178	View
63	BDT	IRR Iranian Rial	343.3788	View
64	BDT	ISK Iceland Krona	1.0276	View
65	BDT	JMD Jamaican Dollar	1.3043	View
66	BDT	JOD Jordanian Dinar	0.005799	View
67	BDT	JPY Yen	1.2791	View
68	BDT	KES Kenyan Shilling	1.0548	View
69	BDT	KGS Som	0.715472	View
70	BDT	KHR Riel	32.7812	View
71	BDT	KMF Comoro Franc	3.4165	View
72	BDT	KPW North Korean Won	7.3622	View
73	BDT	KRW Won	11.7564	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006802	View
76	BDT	KZT Tenge	4.1370	View
77	BDT	LAK Kip	176.8955	View
78	BDT	LBP Lebanese Pound	733.5437	View
79	BDT	LKR Sri Lanka Rupee	2.5356	View
80	BDT	LRD Liberian Dollar	1.4529	View
81	BDT	LSL Loti	0.136378	View
82	BDT	LTL Lithuanian Litas	0.023978	View
83	BDT	LVL Latvian Lats	0.004880	View
84	BDT	LYD Libyan Dinar	0.044274	View
85	BDT	MAD Moroccan Dirham	0.074586	View
86	BDT	MDL Moldovan Leu	0.137435	View
87	BDT	MGA Malagasy Ariary	37.4208	View
88	BDT	MKD Denar	0.427276	View
89	BDT	MMK Kyat	17.1793	View
90	BDT	MNT Tugrik	29.1081	View
91	BDT	MOP Pataca	0.065503	View
92	BDT	MRO Ouguiya	3.2418	View
93	BDT	MUR Mauritius Rupee	0.376078	View
94	BDT	MVR Rufiyaa	0.126466	View
95	BDT	MWK Kwacha	14.1820	View
96	BDT	MXN Mexican Peso	0.146697	View
97	BDT	MYR Malaysian Ringgit	0.033212	View
98	BDT	MZN Mozambique Metical	0.522644	View
99	BDT	NAD Namibia Dollar	0.136378	View
100	BDT	NGN Naira	11.8652	View
101	BDT	NIO Cordoba Oro	0.301049	View
102	BDT	NOK Norwegian Krone	0.082227	View
103	BDT	NPR Nepalese Rupee	1.1767	View
104	BDT	NZD New Zealand Dollar	0.014110	View
105	BDT	OMR Rial Omani	0.003157	View
106	BDT	PAB Balboa	0.008180	View
107	BDT	PEN Sol	0.027389	View
108	BDT	PGK Kina	0.035313	View
109	BDT	PHP Philippine Peso	0.481534	View
110	BDT	PKR Pakistan Rupee	2.2914	View
111	BDT	PLN Zloty	0.029405	View
112	BDT	PYG Guarani	55.5315	View
113	BDT	QAR Qatari Rial	0.029776	View
114	BDT	RON New Romanian Leu	0.035421	View
115	BDT	RSD Serbian Dinar	0.814883	View
116	BDT	RUB Russian Ruble	0.642359	View
117	BDT	RWF Rwanda Franc	11.9069	View
118	BDT	SAR Saudi Riyal	0.030755	View
119	BDT	SBD Solomon Islands Dollar	0.066618	View
120	BDT	SCR Seychelles Rupee	0.119059	View
121	BDT	SDG Sudanese Pound	4.9070	View
122	BDT	SEK Swedish Krona	0.075198	View
123	BDT	SGD Singapore Dollar	0.010513	View
124	BDT	SHP Saint Helena Pound	0.006057	View
125	BDT	SLL Leone	187.5303	View
126	BDT	SOS Somali Shilling	4.6593	View
127	BDT	SRD Surinam Dollar	0.314326	View
128	BDT	STD Dobra	171.6738	View
129	BDT	SVC El Salvador Colon	0.071578	View
130	BDT	SYP Syrian Pound	90.4469	View
131	BDT	SZL Lilangeni	0.136378	View
132	BDT	THB Baht	0.257189	View
133	BDT	TJS Somoni	0.075666	View
134	BDT	TMT Turkmenistan New Manat	0.028611	View
135	BDT	TND Tunisian Dinar	0.023691	View
136	BDT	TOP Pa’anga	0.019493	View
137	BDT	TRY Turkish Lira	0.351228	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055604	View
139	BDT	TWD New Taiwan Dollar	0.256725	View
140	BDT	TZS Tanzanian Shilling	20.1281	View
141	BDT	UAH Hryvnia	0.344732	View
142	BDT	UGX Uganda Shilling	29.5167	View
143	BDT	USD US Dollar	0.008180	View
144	BDT	UYU Peso Uruguayo	0.321225	View
145	BDT	UZS Uzbekistan Sum	98.8135	View
146	BDT	VEF Bolivar	240970.98	View
147	BDT	VND Dong	215.8050	View
148	BDT	VUV Vatu	0.990618	View
149	BDT	WST Tala	0.022611	View
150	BDT	XAF CFA Franc BEAC	4.5553	View
151	BDT	XCD East Caribbean Dollar	0.022146	View
152	BDT	XOF CFA Franc BCEAO	4.5580	View
153	BDT	XPF CFP Franc	0.830173	View
154	BDT	YER Yemeni Rial	1.9501	View
155	BDT	ZAR Rand	0.136249	View
156	BDT	ZMW Zambian Kwacha	0.184463	View
157	BDT	ZWL Zimbabwe Dollar	531.9975	View

1 BDT = Rate shown in target currency as of Dec 29, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation