P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458689	View
2	MOP	AFN Afghani	8.1911	View
3	MOP	ALL Lek	10.2031	View
4	MOP	AMD Armenian Dram	47.6453	View
5	MOP	ANG Netherlands Antillean Guilder	0.224872	View
6	MOP	AOA Kwanza	114.1948	View
7	MOP	ARS Argentine Peso	181.1541	View
8	MOP	AUD Australian Dollar	0.186627	View
9	MOP	AWG Aruban Florin	0.223544	View
10	MOP	AZN Azerbaijanian Manat	0.212303	View
11	MOP	BAM Convertible Mark	0.207354	View
12	MOP	BBD Barbados Dollar	0.249770	View
13	MOP	BDT Taka	15.2664	View
14	MOP	BGN Bulgarian Lev	0.207590	View
15	MOP	BHD Bahraini Dinar	0.047211	View
16	MOP	BIF Burundi Franc	369.4948	View
17	MOP	BMD Bermudian Dollar	0.124885	View
18	MOP	BND Brunei Dollar	0.160450	View
19	MOP	BOB Boliviano	0.864329	View
20	MOP	BRL Brazilian Real	0.695699	View
21	MOP	BSD Bahamian Dollar	0.124885	View
22	MOP	BTN Ngultrum	11.2224	View
23	MOP	BWP Pula	1.7033	View
24	MOP	BYN Belarussian Ruble	0.363348	View
25	MOP	BZD Belize Dollar	0.251347	View
26	MOP	CAD Canadian Dollar	0.170950	View
27	MOP	CDF Congolese Franc	285.5878	View
28	MOP	CHF Swiss Franc	0.098636	View
29	MOP	CLP Chilean Peso	113.1603	View
30	MOP	CNY Yuan Renminbi	0.875003	View
31	MOP	COP Colombian Peso	461.6831	View
32	MOP	CRC Costa Rican Colon	61.8642	View
33	MOP	CUC Peso Convertible	0.124885	View
34	MOP	CUP Cuban Peso	2.9945	View
35	MOP	CVE Cape Verde Escudo	11.6907	View
36	MOP	CZK Czech Koruna	2.5772	View
37	MOP	DJF Djibouti Franc	22.2291	View
38	MOP	DKK Danish Krone	0.792786	View
39	MOP	DOP Dominican Peso	7.8297	View
40	MOP	DZD Algerian Dinar	16.1784	View
41	MOP	EGP Egyptian Pound	5.9511	View
42	MOP	ERN Nakfa	1.8733	View
43	MOP	ETB Ethiopian Birr	19.4328	View
44	MOP	EUR Euro	0.106140	View
45	MOP	FJD Fiji Dollar	0.283566	View
46	MOP	FKP Falkland Islands Pound	0.092483	View
47	MOP	GBP Pound Sterling	0.092618	View
48	MOP	GEL Lari	0.336364	View
49	MOP	GHS Ghana Cedi	1.3848	View
50	MOP	GIP Gibraltar Pound	0.092483	View
51	MOP	GMD Dalasi	9.2751	View
52	MOP	GNF Guinea Franc	1092.26	View
53	MOP	GTQ Quetzal	0.956813	View
54	MOP	GYD Guyana Dollar	26.1260	View
55	MOP	HKD Hong Kong Dollar	0.970837	View
56	MOP	HNL Lempira	3.2922	View
57	MOP	HRK Croatian Kuna	0.798797	View
58	MOP	HTG Gourde	16.3620	View
59	MOP	HUF Forint	41.1295	View
60	MOP	IDR Rupiah	2094.46	View
61	MOP	ILS New Israeli Sheqel	0.399142	View
62	MOP	INR Indian Rupee	11.2271	View
63	MOP	IQD Iraqi Dinar	163.6231	View
64	MOP	IRR Iranian Rial	5242.16	View
65	MOP	ISK Iceland Krona	15.6876	View
66	MOP	JMD Jamaican Dollar	19.9124	View
67	MOP	JOD Jordanian Dinar	0.088543	View
68	MOP	JPY Yen	19.5267	View
69	MOP	KES Kenyan Shilling	16.1024	View
70	MOP	KGS Som	10.9227	View
71	MOP	KHR Riel	500.4517	View
72	MOP	KMF Comoro Franc	52.1578	View
73	MOP	KPW North Korean Won	112.3945	View
74	MOP	KRW Won	179.4787	View
75	MOP	KWD Kuwaiti Dinar	0.038341	View
76	MOP	KYD Cayman Islands Dollar	0.103846	View
77	MOP	KZT Tenge	63.1578	View
78	MOP	LAK Kip	2700.56	View
79	MOP	LBP Lebanese Pound	11198.59	View
80	MOP	LKR Sri Lanka Rupee	38.7097	View
81	MOP	LRD Liberian Dollar	22.1807	View
82	MOP	LSL Loti	2.0820	View
83	MOP	LTL Lithuanian Litas	0.366061	View
84	MOP	LVL Latvian Lats	0.074509	View
85	MOP	LYD Libyan Dinar	0.675912	View
86	MOP	MAD Moroccan Dirham	1.1387	View
87	MOP	MDL Moldovan Leu	2.0981	View
88	MOP	MGA Malagasy Ariary	571.2815	View
89	MOP	MKD Denar	6.5230	View
90	MOP	MMK Kyat	262.2665	View
91	MOP	MNT Tugrik	444.3769	View
92	MOP	MRO Ouguiya	49.4910	View
93	MOP	MUR Mauritius Rupee	5.7414	View
94	MOP	MVR Rufiyaa	1.9307	View
95	MOP	MWK Kwacha	216.5088	View
96	MOP	MXN Mexican Peso	2.2395	View
97	MOP	MYR Malaysian Ringgit	0.507034	View
98	MOP	MZN Mozambique Metical	7.9789	View
99	MOP	NAD Namibia Dollar	2.0820	View
100	MOP	NGN Naira	181.1385	View
101	MOP	NIO Cordoba Oro	4.5959	View
102	MOP	NOK Norwegian Krone	1.2553	View
103	MOP	NPR Nepalese Rupee	17.9642	View
104	MOP	NZD New Zealand Dollar	0.215412	View
105	MOP	OMR Rial Omani	0.048203	View
106	MOP	PAB Balboa	0.124885	View
107	MOP	PEN Sol	0.418146	View
108	MOP	PGK Kina	0.539108	View
109	MOP	PHP Philippine Peso	7.3513	View
110	MOP	PKR Pakistan Rupee	34.9816	View
111	MOP	PLN Zloty	0.448922	View
112	MOP	PYG Guarani	847.7670	View
113	MOP	QAR Qatari Rial	0.454582	View
114	MOP	RON New Romanian Leu	0.540755	View
115	MOP	RSD Serbian Dinar	12.4403	View
116	MOP	RUB Russian Ruble	9.8065	View
117	MOP	RWF Rwanda Franc	181.7753	View
118	MOP	SAR Saudi Riyal	0.469524	View
119	MOP	SBD Solomon Islands Dollar	1.0170	View
120	MOP	SCR Seychelles Rupee	1.8176	View
121	MOP	SDG Sudanese Pound	74.9130	View
122	MOP	SEK Swedish Krona	1.1480	View
123	MOP	SGD Singapore Dollar	0.160505	View
124	MOP	SHP Saint Helena Pound	0.092483	View
125	MOP	SLL Leone	2862.92	View
126	MOP	SOS Somali Shilling	71.1309	View
127	MOP	SRD Surinam Dollar	4.7986	View
128	MOP	STD Dobra	2620.84	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1380.80	View
131	MOP	SZL Lilangeni	2.0820	View
132	MOP	THB Baht	3.9264	View
133	MOP	TJS Somoni	1.1552	View
134	MOP	TMT Turkmenistan New Manat	0.436794	View
135	MOP	TND Tunisian Dinar	0.361682	View
136	MOP	TOP Pa’anga	0.297597	View
137	MOP	TRY Turkish Lira	5.3620	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848884	View
139	MOP	TWD New Taiwan Dollar	3.9193	View
140	MOP	TZS Tanzanian Shilling	307.2833	View
141	MOP	UAH Hryvnia	5.2628	View
142	MOP	UGX Uganda Shilling	450.6138	View
143	MOP	USD US Dollar	0.124885	View
144	MOP	UYU Peso Uruguayo	4.9040	View
145	MOP	UZS Uzbekistan Sum	1508.53	View
146	MOP	VEF Bolivar	3678763.88	View
147	MOP	VND Dong	3294.57	View
148	MOP	VUV Vatu	15.1232	View
149	MOP	WST Tala	0.345198	View
150	MOP	XAF CFA Franc BEAC	69.5437	View
151	MOP	XCD East Caribbean Dollar	0.338098	View
152	MOP	XOF CFA Franc BCEAO	69.5842	View
153	MOP	XPF CFP Franc	12.6738	View
154	MOP	YER Yemeni Rial	29.7712	View
155	MOP	ZAR Rand	2.0800	View
156	MOP	ZMW Zambian Kwacha	2.8161	View
157	MOP	ZWL Zimbabwe Dollar	8121.70	View

1 MOP = Rate shown in target currency as of Dec 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation