$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4170	View
2	KYD	AFN Afghani	78.8771	View
3	KYD	ALL Lek	98.2522	View
4	KYD	AMD Armenian Dram	458.8056	View
5	KYD	ANG Netherlands Antillean Guilder	2.1654	View
6	KYD	AOA Kwanza	1099.65	View
7	KYD	ARS Argentine Peso	1744.44	View
8	KYD	AUD Australian Dollar	1.7971	View
9	KYD	AWG Aruban Florin	2.1526	View
10	KYD	AZN Azerbaijanian Manat	2.0444	View
11	KYD	BAM Convertible Mark	1.9967	View
12	KYD	BBD Barbados Dollar	2.4052	View
13	KYD	BDT Taka	147.0097	View
14	KYD	BGN Bulgarian Lev	1.9990	View
15	KYD	BHD Bahraini Dinar	0.454632	View
16	KYD	BIF Burundi Franc	3558.09	View
17	KYD	BMD Bermudian Dollar	1.2026	View
18	KYD	BND Brunei Dollar	1.5451	View
19	KYD	BOB Boliviano	8.3232	View
20	KYD	BRL Brazilian Real	6.6993	View
21	KYD	BSD Bahamian Dollar	1.2026	View
22	KYD	BTN Ngultrum	108.0669	View
23	KYD	BWP Pula	16.4018	View
24	KYD	BYN Belarussian Ruble	3.4989	View
25	KYD	BZD Belize Dollar	2.4204	View
26	KYD	CAD Canadian Dollar	1.6462	View
27	KYD	CDF Congolese Franc	2750.10	View
28	KYD	CHF Swiss Franc	0.949832	View
29	KYD	CLP Chilean Peso	1089.69	View
30	KYD	CNY Yuan Renminbi	8.4259	View
31	KYD	COP Colombian Peso	4445.83	View
32	KYD	CRC Costa Rican Colon	595.7282	View
33	KYD	CUC Peso Convertible	1.2026	View
34	KYD	CUP Cuban Peso	28.8364	View
35	KYD	CVE Cape Verde Escudo	112.5768	View
36	KYD	CZK Czech Koruna	24.8175	View
37	KYD	DJF Djibouti Franc	214.0578	View
38	KYD	DKK Danish Krone	7.6342	View
39	KYD	DOP Dominican Peso	75.3966	View
40	KYD	DZD Algerian Dinar	155.7918	View
41	KYD	EGP Egyptian Pound	57.3064	View
42	KYD	ERN Nakfa	18.0389	View
43	KYD	ETB Ethiopian Birr	187.1303	View
44	KYD	EUR Euro	1.0221	View
45	KYD	FJD Fiji Dollar	2.7306	View
46	KYD	FKP Falkland Islands Pound	0.890578	View
47	KYD	GBP Pound Sterling	0.891879	View
48	KYD	GEL Lari	3.2391	View
49	KYD	GHS Ghana Cedi	13.3353	View
50	KYD	GIP Gibraltar Pound	0.890578	View
51	KYD	GMD Dalasi	89.3154	View
52	KYD	GNF Guinea Franc	10518.01	View
53	KYD	GTQ Quetzal	9.2137	View
54	KYD	GYD Guyana Dollar	251.5837	View
55	KYD	HKD Hong Kong Dollar	9.3488	View
56	KYD	HNL Lempira	31.7028	View
57	KYD	HRK Croatian Kuna	7.6921	View
58	KYD	HTG Gourde	157.5599	View
59	KYD	HUF Forint	396.0616	View
60	KYD	IDR Rupiah	20168.81	View
61	KYD	ILS New Israeli Sheqel	3.8436	View
62	KYD	INR Indian Rupee	108.1131	View
63	KYD	IQD Iraqi Dinar	1575.63	View
64	KYD	IRR Iranian Rial	50480.02	View
65	KYD	ISK Iceland Krona	151.0656	View
66	KYD	JMD Jamaican Dollar	191.7483	View
67	KYD	JOD Jordanian Dinar	0.852640	View
68	KYD	JPY Yen	188.0347	View
69	KYD	KES Kenyan Shilling	155.0600	View
70	KYD	KGS Som	105.1815	View
71	KYD	KHR Riel	4819.16	View
72	KYD	KMF Comoro Franc	502.2593	View
73	KYD	KPW North Korean Won	1082.32	View
74	KYD	KRW Won	1728.31	View
75	KYD	KWD Kuwaiti Dinar	0.369215	View
76	KYD	KZT Tenge	608.1854	View
77	KYD	LAK Kip	26005.35	View
78	KYD	LBP Lebanese Pound	107838.07	View
79	KYD	LKR Sri Lanka Rupee	372.7592	View
80	KYD	LRD Liberian Dollar	213.5913	View
81	KYD	LSL Loti	20.0489	View
82	KYD	LTL Lithuanian Litas	3.5250	View
83	KYD	LVL Latvian Lats	0.717501	View
84	KYD	LYD Libyan Dinar	6.5088	View
85	KYD	MAD Moroccan Dirham	10.9650	View
86	KYD	MDL Moldovan Leu	20.2044	View
87	KYD	MGA Malagasy Ariary	5501.22	View
88	KYD	MKD Denar	62.8138	View
89	KYD	MMK Kyat	2525.53	View
90	KYD	MNT Tugrik	4279.18	View
91	KYD	MOP Pataca	9.6296	View
92	KYD	MRO Ouguiya	476.5796	View
93	KYD	MUR Mauritius Rupee	55.2871	View
94	KYD	MVR Rufiyaa	18.5918	View
95	KYD	MWK Kwacha	2084.90	View
96	KYD	MXN Mexican Peso	21.5659	View
97	KYD	MYR Malaysian Ringgit	4.8825	View
98	KYD	MZN Mozambique Metical	76.8339	View
99	KYD	NAD Namibia Dollar	20.0489	View
100	KYD	NGN Naira	1744.29	View
101	KYD	NIO Cordoba Oro	44.2572	View
102	KYD	NOK Norwegian Krone	12.0883	View
103	KYD	NPR Nepalese Rupee	172.9882	View
104	KYD	NZD New Zealand Dollar	2.0743	View
105	KYD	OMR Rial Omani	0.464178	View
106	KYD	PAB Balboa	1.2026	View
107	KYD	PEN Sol	4.0266	View
108	KYD	PGK Kina	5.1914	View
109	KYD	PHP Philippine Peso	70.7903	View
110	KYD	PKR Pakistan Rupee	336.8593	View
111	KYD	PLN Zloty	4.3229	View
112	KYD	PYG Guarani	8163.67	View
113	KYD	QAR Qatari Rial	4.3774	View
114	KYD	RON New Romanian Leu	5.2073	View
115	KYD	RSD Serbian Dinar	119.7958	View
116	KYD	RUB Russian Ruble	94.4331	View
117	KYD	RWF Rwanda Franc	1750.43	View
118	KYD	SAR Saudi Riyal	4.5213	View
119	KYD	SBD Solomon Islands Dollar	9.7936	View
120	KYD	SCR Seychelles Rupee	17.5029	View
121	KYD	SDG Sudanese Pound	721.3833	View
122	KYD	SEK Swedish Krona	11.0550	View
123	KYD	SGD Singapore Dollar	1.5456	View
124	KYD	SHP Saint Helena Pound	0.890578	View
125	KYD	SLL Leone	27568.78	View
126	KYD	SOS Somali Shilling	684.9630	View
127	KYD	SRD Surinam Dollar	46.2091	View
128	KYD	STD Dobra	25237.72	View
129	KYD	SVC El Salvador Colon	10.5227	View
130	KYD	SYP Syrian Pound	13296.58	View
131	KYD	SZL Lilangeni	20.0489	View
132	KYD	THB Baht	37.8093	View
133	KYD	TJS Somoni	11.1237	View
134	KYD	TMT Turkmenistan New Manat	4.2062	View
135	KYD	TND Tunisian Dinar	3.4829	View
136	KYD	TOP Pa’anga	2.8658	View
137	KYD	TRY Turkish Lira	51.6341	View
138	KYD	TTD Trinidad and Tobago Dollar	8.1744	View
139	KYD	TWD New Taiwan Dollar	37.7411	View
140	KYD	TZS Tanzanian Shilling	2959.02	View
141	KYD	UAH Hryvnia	50.6790	View
142	KYD	UGX Uganda Shilling	4339.24	View
143	KYD	USD US Dollar	1.2026	View
144	KYD	UYU Peso Uruguayo	47.2233	View
145	KYD	UZS Uzbekistan Sum	14526.55	View
146	KYD	VEF Bolivar	35425079.66	View
147	KYD	VND Dong	31725.43	View
148	KYD	VUV Vatu	145.6306	View
149	KYD	WST Tala	3.3241	View
150	KYD	XAF CFA Franc BEAC	669.6791	View
151	KYD	XCD East Caribbean Dollar	3.2558	View
152	KYD	XOF CFA Franc BCEAO	670.0694	View
153	KYD	XPF CFP Franc	122.0435	View
154	KYD	YER Yemeni Rial	286.6856	View
155	KYD	ZAR Rand	20.0300	View
156	KYD	ZMW Zambian Kwacha	27.1180	View
157	KYD	ZWL Zimbabwe Dollar	78208.81	View

1 KYD = Rate shown in target currency as of Dec 29, 2025

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation