ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077076	View
2	EGP	AFN Afghani	1.3764	View
3	EGP	ALL Lek	1.7145	View
4	EGP	AMD Armenian Dram	8.0062	View
5	EGP	ANG Netherlands Antillean Guilder	0.037787	View
6	EGP	AOA Kwanza	19.1890	View
7	EGP	ARS Argentine Peso	30.4406	View
8	EGP	AUD Australian Dollar	0.031360	View
9	EGP	AWG Aruban Florin	0.037563	View
10	EGP	AZN Azerbaijanian Manat	0.035674	View
11	EGP	BAM Convertible Mark	0.034843	View
12	EGP	BBD Barbados Dollar	0.041970	View
13	EGP	BDT Taka	2.5653	View
14	EGP	BGN Bulgarian Lev	0.034882	View
15	EGP	BHD Bahraini Dinar	0.007933	View
16	EGP	BIF Burundi Franc	62.0889	View
17	EGP	BMD Bermudian Dollar	0.020985	View
18	EGP	BND Brunei Dollar	0.026961	View
19	EGP	BOB Boliviano	0.145239	View
20	EGP	BRL Brazilian Real	0.116903	View
21	EGP	BSD Bahamian Dollar	0.020985	View
22	EGP	BTN Ngultrum	1.8858	View
23	EGP	BWP Pula	0.286212	View
24	EGP	BYN Belarussian Ruble	0.061056	View
25	EGP	BZD Belize Dollar	0.042235	View
26	EGP	CAD Canadian Dollar	0.028726	View
27	EGP	CDF Congolese Franc	47.9894	View
28	EGP	CHF Swiss Franc	0.016574	View
29	EGP	CLP Chilean Peso	19.0151	View
30	EGP	CNY Yuan Renminbi	0.147033	View
31	EGP	COP Colombian Peso	77.5800	View
32	EGP	CRC Costa Rican Colon	10.3955	View
33	EGP	CUC Peso Convertible	0.020985	View
34	EGP	CUP Cuban Peso	0.503195	View
35	EGP	CVE Cape Verde Escudo	1.9645	View
36	EGP	CZK Czech Koruna	0.433066	View
37	EGP	DJF Djibouti Franc	3.7353	View
38	EGP	DKK Danish Krone	0.133217	View
39	EGP	DOP Dominican Peso	1.3157	View
40	EGP	DZD Algerian Dinar	2.7186	View
41	EGP	ERN Nakfa	0.314780	View
42	EGP	ETB Ethiopian Birr	3.2654	View
43	EGP	EUR Euro	0.017835	View
44	EGP	FJD Fiji Dollar	0.047649	View
45	EGP	FKP Falkland Islands Pound	0.015540	View
46	EGP	GBP Pound Sterling	0.015563	View
47	EGP	GEL Lari	0.056521	View
48	EGP	GHS Ghana Cedi	0.232701	View
49	EGP	GIP Gibraltar Pound	0.015540	View
50	EGP	GMD Dalasi	1.5586	View
51	EGP	GNF Guinea Franc	183.5397	View
52	EGP	GTQ Quetzal	0.160780	View
53	EGP	GYD Guyana Dollar	4.3901	View
54	EGP	HKD Hong Kong Dollar	0.163136	View
55	EGP	HNL Lempira	0.553214	View
56	EGP	HRK Croatian Kuna	0.134227	View
57	EGP	HTG Gourde	2.7494	View
58	EGP	HUF Forint	6.9113	View
59	EGP	IDR Rupiah	351.9467	View
60	EGP	ILS New Israeli Sheqel	0.067070	View
61	EGP	INR Indian Rupee	1.8866	View
62	EGP	IQD Iraqi Dinar	27.4948	View
63	EGP	IRR Iranian Rial	880.8790	View
64	EGP	ISK Iceland Krona	2.6361	View
65	EGP	JMD Jamaican Dollar	3.3460	View
66	EGP	JOD Jordanian Dinar	0.014878	View
67	EGP	JPY Yen	3.2812	View
68	EGP	KES Kenyan Shilling	2.7058	View
69	EGP	KGS Som	1.8354	View
70	EGP	KHR Riel	84.0945	View
71	EGP	KMF Comoro Franc	8.7645	View
72	EGP	KPW North Korean Won	18.8865	View
73	EGP	KRW Won	30.1591	View
74	EGP	KWD Kuwaiti Dinar	0.006442	View
75	EGP	KYD Cayman Islands Dollar	0.017450	View
76	EGP	KZT Tenge	10.6129	View
77	EGP	LAK Kip	453.7948	View
78	EGP	LBP Lebanese Pound	1881.78	View
79	EGP	LKR Sri Lanka Rupee	6.5047	View
80	EGP	LRD Liberian Dollar	3.7272	View
81	EGP	LSL Loti	0.349854	View
82	EGP	LTL Lithuanian Litas	0.061511	View
83	EGP	LVL Latvian Lats	0.012520	View
84	EGP	LYD Libyan Dinar	0.113578	View
85	EGP	MAD Moroccan Dirham	0.191339	View
86	EGP	MDL Moldovan Leu	0.352567	View
87	EGP	MGA Malagasy Ariary	95.9966	View
88	EGP	MKD Denar	1.0961	View
89	EGP	MMK Kyat	44.0705	View
90	EGP	MNT Tugrik	74.6719	View
91	EGP	MOP Pataca	0.168037	View
92	EGP	MRO Ouguiya	8.3163	View
93	EGP	MUR Mauritius Rupee	0.964763	View
94	EGP	MVR Rufiyaa	0.324427	View
95	EGP	MWK Kwacha	36.3815	View
96	EGP	MXN Mexican Peso	0.376325	View
97	EGP	MYR Malaysian Ringgit	0.085200	View
98	EGP	MZN Mozambique Metical	1.3408	View
99	EGP	NAD Namibia Dollar	0.349854	View
100	EGP	NGN Naira	30.4380	View
101	EGP	NIO Cordoba Oro	0.772290	View
102	EGP	NOK Norwegian Krone	0.210941	View
103	EGP	NPR Nepalese Rupee	3.0187	View
104	EGP	NZD New Zealand Dollar	0.036197	View
105	EGP	OMR Rial Omani	0.008099	View
106	EGP	PAB Balboa	0.020985	View
107	EGP	PEN Sol	0.070264	View
108	EGP	PGK Kina	0.090590	View
109	EGP	PHP Philippine Peso	1.2353	View
110	EGP	PKR Pakistan Rupee	5.8782	View
111	EGP	PLN Zloty	0.075435	View
112	EGP	PYG Guarani	142.4565	View
113	EGP	QAR Qatari Rial	0.076386	View
114	EGP	RON New Romanian Leu	0.090867	View
115	EGP	RSD Serbian Dinar	2.0904	View
116	EGP	RUB Russian Ruble	1.6479	View
117	EGP	RWF Rwanda Franc	30.5450	View
118	EGP	SAR Saudi Riyal	0.078897	View
119	EGP	SBD Solomon Islands Dollar	0.170899	View
120	EGP	SCR Seychelles Rupee	0.305426	View
121	EGP	SDG Sudanese Pound	12.5882	View
122	EGP	SEK Swedish Krona	0.192909	View
123	EGP	SGD Singapore Dollar	0.026970	View
124	EGP	SHP Saint Helena Pound	0.015540	View
125	EGP	SLL Leone	481.0766	View
126	EGP	SOS Somali Shilling	11.9526	View
127	EGP	SRD Surinam Dollar	0.806351	View
128	EGP	STD Dobra	440.3995	View
129	EGP	SVC El Salvador Colon	0.183621	View
130	EGP	SYP Syrian Pound	232.0260	View
131	EGP	SZL Lilangeni	0.349854	View
132	EGP	THB Baht	0.659774	View
133	EGP	TJS Somoni	0.194109	View
134	EGP	TMT Turkmenistan New Manat	0.073397	View
135	EGP	TND Tunisian Dinar	0.060776	View
136	EGP	TOP Pa’anga	0.050007	View
137	EGP	TRY Turkish Lira	0.901017	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142644	View
139	EGP	TWD New Taiwan Dollar	0.658585	View
140	EGP	TZS Tanzanian Shilling	51.6350	View
141	EGP	UAH Hryvnia	0.884351	View
142	EGP	UGX Uganda Shilling	75.7199	View
143	EGP	USD US Dollar	0.020985	View
144	EGP	UYU Peso Uruguayo	0.824049	View
145	EGP	UZS Uzbekistan Sum	253.4890	View
146	EGP	VEF Bolivar	618169.50	View
147	EGP	VND Dong	553.6105	View
148	EGP	VUV Vatu	2.5413	View
149	EGP	WST Tala	0.058006	View
150	EGP	XAF CFA Franc BEAC	11.6859	View
151	EGP	XCD East Caribbean Dollar	0.056813	View
152	EGP	XOF CFA Franc BCEAO	11.6927	View
153	EGP	XPF CFP Franc	2.1297	View
154	EGP	YER Yemeni Rial	5.0027	View
155	EGP	ZAR Rand	0.349524	View
156	EGP	ZMW Zambian Kwacha	0.473209	View
157	EGP	ZWL Zimbabwe Dollar	1364.75	View

1 EGP = Rate shown in target currency as of Dec 29, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation