kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029238	View
2	ISK	AFN Afghani	0.522137	View
3	ISK	ALL Lek	0.650394	View
4	ISK	AMD Armenian Dram	3.0371	View
5	ISK	ANG Netherlands Antillean Guilder	0.014334	View
6	ISK	AOA Kwanza	7.2793	View
7	ISK	ARS Argentine Peso	11.5476	View
8	ISK	AUD Australian Dollar	0.011896	View
9	ISK	AWG Aruban Florin	0.014249	View
10	ISK	AZN Azerbaijanian Manat	0.013533	View
11	ISK	BAM Convertible Mark	0.013217	View
12	ISK	BBD Barbados Dollar	0.015921	View
13	ISK	BDT Taka	0.973151	View
14	ISK	BGN Bulgarian Lev	0.013232	View
15	ISK	BHD Bahraini Dinar	0.003009	View
16	ISK	BIF Burundi Franc	23.5533	View
17	ISK	BMD Bermudian Dollar	0.007960	View
18	ISK	BND Brunei Dollar	0.010227	View
19	ISK	BOB Boliviano	0.055096	View
20	ISK	BRL Brazilian Real	0.044347	View
21	ISK	BSD Bahamian Dollar	0.007960	View
22	ISK	BTN Ngultrum	0.715364	View
23	ISK	BWP Pula	0.108574	View
24	ISK	BYN Belarussian Ruble	0.023161	View
25	ISK	BZD Belize Dollar	0.016022	View
26	ISK	CAD Canadian Dollar	0.010897	View
27	ISK	CDF Congolese Franc	18.2047	View
28	ISK	CHF Swiss Franc	0.006287	View
29	ISK	CLP Chilean Peso	7.2134	View
30	ISK	CNY Yuan Renminbi	0.055776	View
31	ISK	COP Colombian Peso	29.4298	View
32	ISK	CRC Costa Rican Colon	3.9435	View
33	ISK	CUC Peso Convertible	0.007960	View
34	ISK	CUP Cuban Peso	0.190886	View
35	ISK	CVE Cape Verde Escudo	0.745217	View
36	ISK	CZK Czech Koruna	0.164282	View
37	ISK	DJF Djibouti Franc	1.4170	View
38	ISK	DKK Danish Krone	0.050535	View
39	ISK	DOP Dominican Peso	0.499098	View
40	ISK	DZD Algerian Dinar	1.0313	View
41	ISK	EGP Egyptian Pound	0.379347	View
42	ISK	ERN Nakfa	0.119411	View
43	ISK	ETB Ethiopian Birr	1.2387	View
44	ISK	EUR Euro	0.006765	View
45	ISK	FJD Fiji Dollar	0.018075	View
46	ISK	FKP Falkland Islands Pound	0.005895	View
47	ISK	GBP Pound Sterling	0.005903	View
48	ISK	GEL Lari	0.021441	View
49	ISK	GHS Ghana Cedi	0.088274	View
50	ISK	GIP Gibraltar Pound	0.005895	View
51	ISK	GMD Dalasi	0.591236	View
52	ISK	GNF Guinea Franc	69.6254	View
53	ISK	GTQ Quetzal	0.060991	View
54	ISK	GYD Guyana Dollar	1.6654	View
55	ISK	HKD Hong Kong Dollar	0.061885	View
56	ISK	HNL Lempira	0.209860	View
57	ISK	HRK Croatian Kuna	0.050919	View
58	ISK	HTG Gourde	1.0430	View
59	ISK	HUF Forint	2.6218	View
60	ISK	IDR Rupiah	133.5103	View
61	ISK	ILS New Israeli Sheqel	0.025443	View
62	ISK	INR Indian Rupee	0.715669	View
63	ISK	IQD Iraqi Dinar	10.4301	View
64	ISK	IRR Iranian Rial	334.1597	View
65	ISK	JMD Jamaican Dollar	1.2693	View
66	ISK	JOD Jordanian Dinar	0.005644	View
67	ISK	JPY Yen	1.2447	View
68	ISK	KES Kenyan Shilling	1.0264	View
69	ISK	KGS Som	0.696263	View
70	ISK	KHR Riel	31.9011	View
71	ISK	KMF Comoro Franc	3.3248	View
72	ISK	KPW North Korean Won	7.1645	View
73	ISK	KRW Won	11.4408	View
74	ISK	KWD Kuwaiti Dinar	0.002444	View
75	ISK	KYD Cayman Islands Dollar	0.006619	View
76	ISK	KZT Tenge	4.0260	View
77	ISK	LAK Kip	172.1461	View
78	ISK	LBP Lebanese Pound	713.8494	View
79	ISK	LKR Sri Lanka Rupee	2.4675	View
80	ISK	LRD Liberian Dollar	1.4139	View
81	ISK	LSL Loti	0.132716	View
82	ISK	LTL Lithuanian Litas	0.023334	View
83	ISK	LVL Latvian Lats	0.004749	View
84	ISK	LYD Libyan Dinar	0.043085	View
85	ISK	MAD Moroccan Dirham	0.072584	View
86	ISK	MDL Moldovan Leu	0.133745	View
87	ISK	MGA Malagasy Ariary	36.4161	View
88	ISK	MKD Denar	0.415804	View
89	ISK	MMK Kyat	16.7181	View
90	ISK	MNT Tugrik	28.3266	View
91	ISK	MOP Pataca	0.063744	View
92	ISK	MRO Ouguiya	3.1548	View
93	ISK	MUR Mauritius Rupee	0.365981	View
94	ISK	MVR Rufiyaa	0.123070	View
95	ISK	MWK Kwacha	13.8013	View
96	ISK	MXN Mexican Peso	0.142758	View
97	ISK	MYR Malaysian Ringgit	0.032320	View
98	ISK	MZN Mozambique Metical	0.508612	View
99	ISK	NAD Namibia Dollar	0.132716	View
100	ISK	NGN Naira	11.5466	View
101	ISK	NIO Cordoba Oro	0.292966	View
102	ISK	NOK Norwegian Krone	0.080020	View
103	ISK	NPR Nepalese Rupee	1.1451	View
104	ISK	NZD New Zealand Dollar	0.013731	View
105	ISK	OMR Rial Omani	0.003072	View
106	ISK	PAB Balboa	0.007960	View
107	ISK	PEN Sol	0.026654	View
108	ISK	PGK Kina	0.034365	View
109	ISK	PHP Philippine Peso	0.468606	View
110	ISK	PKR Pakistan Rupee	2.2299	View
111	ISK	PLN Zloty	0.028616	View
112	ISK	PYG Guarani	54.0406	View
113	ISK	QAR Qatari Rial	0.028977	View
114	ISK	RON New Romanian Leu	0.034470	View
115	ISK	RSD Serbian Dinar	0.793005	View
116	ISK	RUB Russian Ruble	0.625113	View
117	ISK	RWF Rwanda Franc	11.5872	View
118	ISK	SAR Saudi Riyal	0.029929	View
119	ISK	SBD Solomon Islands Dollar	0.064830	View
120	ISK	SCR Seychelles Rupee	0.115862	View
121	ISK	SDG Sudanese Pound	4.7753	View
122	ISK	SEK Swedish Krona	0.073179	View
123	ISK	SGD Singapore Dollar	0.010231	View
124	ISK	SHP Saint Helena Pound	0.005895	View
125	ISK	SLL Leone	182.4955	View
126	ISK	SOS Somali Shilling	4.5342	View
127	ISK	SRD Surinam Dollar	0.305887	View
128	ISK	STD Dobra	167.0647	View
129	ISK	SVC El Salvador Colon	0.069656	View
130	ISK	SYP Syrian Pound	88.0186	View
131	ISK	SZL Lilangeni	0.132716	View
132	ISK	THB Baht	0.250284	View
133	ISK	TJS Somoni	0.073634	View
134	ISK	TMT Turkmenistan New Manat	0.027843	View
135	ISK	TND Tunisian Dinar	0.023055	View
136	ISK	TOP Pa’anga	0.018970	View
137	ISK	TRY Turkish Lira	0.341799	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054111	View
139	ISK	TWD New Taiwan Dollar	0.249832	View
140	ISK	TZS Tanzanian Shilling	19.5877	View
141	ISK	UAH Hryvnia	0.335477	View
142	ISK	UGX Uganda Shilling	28.7242	View
143	ISK	USD US Dollar	0.007960	View
144	ISK	UYU Peso Uruguayo	0.312601	View
145	ISK	UZS Uzbekistan Sum	96.1605	View
146	ISK	VEF Bolivar	234501.35	View
147	ISK	VND Dong	210.0110	View
148	ISK	VUV Vatu	0.964022	View
149	ISK	WST Tala	0.022004	View
150	ISK	XAF CFA Franc BEAC	4.4330	View
151	ISK	XCD East Caribbean Dollar	0.021551	View
152	ISK	XOF CFA Franc BCEAO	4.4356	View
153	ISK	XPF CFP Franc	0.807884	View
154	ISK	YER Yemeni Rial	1.8978	View
155	ISK	ZAR Rand	0.132591	View
156	ISK	ZMW Zambian Kwacha	0.179511	View
157	ISK	ZWL Zimbabwe Dollar	517.7143	View

1 ISK = Rate shown in target currency as of Dec 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation