zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0218	View
2	PLN	AFN Afghani	18.2461	View
3	PLN	ALL Lek	22.7281	View
4	PLN	AMD Armenian Dram	106.1326	View
5	PLN	ANG Netherlands Antillean Guilder	0.500917	View
6	PLN	AOA Kwanza	254.3755	View
7	PLN	ARS Argentine Peso	403.5311	View
8	PLN	AUD Australian Dollar	0.415722	View
9	PLN	AWG Aruban Florin	0.497958	View
10	PLN	AZN Azerbaijanian Manat	0.472917	View
11	PLN	BAM Convertible Mark	0.461894	View
12	PLN	BBD Barbados Dollar	0.556377	View
13	PLN	BDT Taka	34.0068	View
14	PLN	BGN Bulgarian Lev	0.462418	View
15	PLN	BHD Bahraini Dinar	0.105167	View
16	PLN	BIF Burundi Franc	823.0709	View
17	PLN	BMD Bermudian Dollar	0.278188	View
18	PLN	BND Brunei Dollar	0.357413	View
19	PLN	BOB Boliviano	1.9253	View
20	PLN	BRL Brazilian Real	1.5497	View
21	PLN	BSD Bahamian Dollar	0.278188	View
22	PLN	BTN Ngultrum	24.9984	View
23	PLN	BWP Pula	3.7941	View
24	PLN	BYN Belarussian Ruble	0.809379	View
25	PLN	BZD Belize Dollar	0.559890	View
26	PLN	CAD Canadian Dollar	0.380801	View
27	PLN	CDF Congolese Franc	636.1632	View
28	PLN	CHF Swiss Franc	0.219718	View
29	PLN	CLP Chilean Peso	252.0711	View
30	PLN	CNY Yuan Renminbi	1.9491	View
31	PLN	COP Colombian Peso	1028.43	View
32	PLN	CRC Costa Rican Colon	137.8060	View
33	PLN	CUC Peso Convertible	0.278188	View
34	PLN	CUP Cuban Peso	6.6705	View
35	PLN	CVE Cape Verde Escudo	26.0417	View
36	PLN	CZK Czech Koruna	5.7409	View
37	PLN	DJF Djibouti Franc	49.5166	View
38	PLN	DKK Danish Krone	1.7660	View
39	PLN	DOP Dominican Peso	17.4410	View
40	PLN	DZD Algerian Dinar	36.0383	View
41	PLN	EGP Egyptian Pound	13.2563	View
42	PLN	ERN Nakfa	4.1728	View
43	PLN	ETB Ethiopian Birr	43.2876	View
44	PLN	EUR Euro	0.236434	View
45	PLN	FJD Fiji Dollar	0.631660	View
46	PLN	FKP Falkland Islands Pound	0.206011	View
47	PLN	GBP Pound Sterling	0.206312	View
48	PLN	GEL Lari	0.749270	View
49	PLN	GHS Ghana Cedi	3.0848	View
50	PLN	GIP Gibraltar Pound	0.206011	View
51	PLN	GMD Dalasi	20.6608	View
52	PLN	GNF Guinea Franc	2433.06	View
53	PLN	GTQ Quetzal	2.1314	View
54	PLN	GYD Guyana Dollar	58.1973	View
55	PLN	HKD Hong Kong Dollar	2.1626	View
56	PLN	HNL Lempira	7.3336	View
57	PLN	HRK Croatian Kuna	1.7794	View
58	PLN	HTG Gourde	36.4473	View
59	PLN	HUF Forint	91.6184	View
60	PLN	IDR Rupiah	4665.52	View
61	PLN	ILS New Israeli Sheqel	0.889112	View
62	PLN	INR Indian Rupee	25.0091	View
63	PLN	IQD Iraqi Dinar	364.4798	View
64	PLN	IRR Iranian Rial	11677.22	View
65	PLN	ISK Iceland Krona	34.9450	View
66	PLN	JMD Jamaican Dollar	44.3559	View
67	PLN	JOD Jordanian Dinar	0.197235	View
68	PLN	JPY Yen	43.4969	View
69	PLN	KES Kenyan Shilling	35.8691	View
70	PLN	KGS Som	24.3310	View
71	PLN	KHR Riel	1114.78	View
72	PLN	KMF Comoro Franc	116.1844	View
73	PLN	KPW North Korean Won	250.3652	View
74	PLN	KRW Won	399.7991	View
75	PLN	KWD Kuwaiti Dinar	0.085408	View
76	PLN	KYD Cayman Islands Dollar	0.231323	View
77	PLN	KZT Tenge	140.6877	View
78	PLN	LAK Kip	6015.65	View
79	PLN	LBP Lebanese Pound	24945.49	View
80	PLN	LKR Sri Lanka Rupee	86.2280	View
81	PLN	LRD Liberian Dollar	49.4087	View
82	PLN	LSL Loti	4.6378	View
83	PLN	LTL Lithuanian Litas	0.815422	View
84	PLN	LVL Latvian Lats	0.165975	View
85	PLN	LYD Libyan Dinar	1.5056	View
86	PLN	MAD Moroccan Dirham	2.5365	View
87	PLN	MDL Moldovan Leu	4.6737	View
88	PLN	MGA Malagasy Ariary	1272.56	View
89	PLN	MKD Denar	14.5303	View
90	PLN	MMK Kyat	584.2136	View
91	PLN	MNT Tugrik	989.8750	View
92	PLN	MOP Pataca	2.2276	View
93	PLN	MRO Ouguiya	110.2441	View
94	PLN	MUR Mauritius Rupee	12.7892	View
95	PLN	MVR Rufiyaa	4.3007	View
96	PLN	MWK Kwacha	482.2858	View
97	PLN	MXN Mexican Peso	4.9887	View
98	PLN	MYR Malaysian Ringgit	1.1294	View
99	PLN	MZN Mozambique Metical	17.7735	View
100	PLN	NAD Namibia Dollar	4.6378	View
101	PLN	NGN Naira	403.4963	View
102	PLN	NIO Cordoba Oro	10.2377	View
103	PLN	NOK Norwegian Krone	2.7963	View
104	PLN	NPR Nepalese Rupee	40.0162	View
105	PLN	NZD New Zealand Dollar	0.479843	View
106	PLN	OMR Rial Omani	0.107375	View
107	PLN	PAB Balboa	0.278188	View
108	PLN	PEN Sol	0.931446	View
109	PLN	PGK Kina	1.2009	View
110	PLN	PHP Philippine Peso	16.3755	View
111	PLN	PKR Pakistan Rupee	77.9235	View
112	PLN	PYG Guarani	1888.45	View
113	PLN	QAR Qatari Rial	1.0126	View
114	PLN	RON New Romanian Leu	1.2046	View
115	PLN	RSD Serbian Dinar	27.7116	View
116	PLN	RUB Russian Ruble	21.8446	View
117	PLN	RWF Rwanda Franc	404.9150	View
118	PLN	SAR Saudi Riyal	1.0459	View
119	PLN	SBD Solomon Islands Dollar	2.2655	View
120	PLN	SCR Seychelles Rupee	4.0488	View
121	PLN	SDG Sudanese Pound	166.8730	View
122	PLN	SEK Swedish Krona	2.5573	View
123	PLN	SGD Singapore Dollar	0.357536	View
124	PLN	SHP Saint Helena Pound	0.206011	View
125	PLN	SLL Leone	6377.31	View
126	PLN	SOS Somali Shilling	158.4481	View
127	PLN	SRD Surinam Dollar	10.6893	View
128	PLN	STD Dobra	5838.08	View
129	PLN	SVC El Salvador Colon	2.4342	View
130	PLN	SYP Syrian Pound	3075.81	View
131	PLN	SZL Lilangeni	4.6378	View
132	PLN	THB Baht	8.7462	View
133	PLN	TJS Somoni	2.5732	View
134	PLN	TMT Turkmenistan New Manat	0.972983	View
135	PLN	TND Tunisian Dinar	0.805668	View
136	PLN	TOP Pa’anga	0.662915	View
137	PLN	TRY Turkish Lira	11.9442	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8909	View
139	PLN	TWD New Taiwan Dollar	8.7304	View
140	PLN	TZS Tanzanian Shilling	684.4912	View
141	PLN	UAH Hryvnia	11.7233	View
142	PLN	UGX Uganda Shilling	1003.77	View
143	PLN	USD US Dollar	0.278188	View
144	PLN	UYU Peso Uruguayo	10.9239	View
145	PLN	UZS Uzbekistan Sum	3360.33	View
146	PLN	VEF Bolivar	8194657.77	View
147	PLN	VND Dong	7338.84	View
148	PLN	VUV Vatu	33.6878	View
149	PLN	WST Tala	0.768949	View
150	PLN	XAF CFA Franc BEAC	154.9126	View
151	PLN	XCD East Caribbean Dollar	0.753133	View
152	PLN	XOF CFA Franc BCEAO	155.0029	View
153	PLN	XPF CFP Franc	28.2316	View
154	PLN	YER Yemeni Rial	66.3171	View
155	PLN	ZAR Rand	4.6334	View
156	PLN	ZMW Zambian Kwacha	6.2730	View
157	PLN	ZWL Zimbabwe Dollar	18091.54	View

1 PLN = Rate shown in target currency as of Dec 29, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation