د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.8576	View
2	AED	ALL Lek	22.2441	View
3	AED	AMD Armenian Dram	103.8726	View
4	AED	ANG Netherlands Antillean Guilder	0.490250	View
5	AED	AOA Kwanza	248.9590	View
6	AED	ARS Argentine Peso	394.9385	View
7	AED	AUD Australian Dollar	0.406870	View
8	AED	AWG Aruban Florin	0.487354	View
9	AED	AZN Azerbaijanian Manat	0.462847	View
10	AED	BAM Convertible Mark	0.452058	View
11	AED	BBD Barbados Dollar	0.544530	View
12	AED	BDT Taka	33.2827	View
13	AED	BGN Bulgarian Lev	0.452572	View
14	AED	BHD Bahraini Dinar	0.102927	View
15	AED	BIF Burundi Franc	805.5449	View
16	AED	BMD Bermudian Dollar	0.272265	View
17	AED	BND Brunei Dollar	0.349802	View
18	AED	BOB Boliviano	1.8843	View
19	AED	BRL Brazilian Real	1.5167	View
20	AED	BSD Bahamian Dollar	0.272265	View
21	AED	BTN Ngultrum	24.4661	View
22	AED	BWP Pula	3.7133	View
23	AED	BYN Belarussian Ruble	0.792144	View
24	AED	BZD Belize Dollar	0.547968	View
25	AED	CAD Canadian Dollar	0.372692	View
26	AED	CDF Congolese Franc	622.6171	View
27	AED	CHF Swiss Franc	0.215040	View
28	AED	CLP Chilean Peso	246.7036	View
29	AED	CNY Yuan Renminbi	1.9076	View
30	AED	COP Colombian Peso	1006.53	View
31	AED	CRC Costa Rican Colon	134.8716	View
32	AED	CUC Peso Convertible	0.272265	View
33	AED	CUP Cuban Peso	6.5285	View
34	AED	CVE Cape Verde Escudo	25.4871	View
35	AED	CZK Czech Koruna	5.6186	View
36	AED	DJF Djibouti Franc	48.4622	View
37	AED	DKK Danish Krone	1.7284	View
38	AED	DOP Dominican Peso	17.0696	View
39	AED	DZD Algerian Dinar	35.2709	View
40	AED	EGP Egyptian Pound	12.9741	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	42.3659	View
43	AED	EUR Euro	0.231399	View
44	AED	FJD Fiji Dollar	0.618210	View
45	AED	FKP Falkland Islands Pound	0.201625	View
46	AED	GBP Pound Sterling	0.201919	View
47	AED	GEL Lari	0.733315	View
48	AED	GHS Ghana Cedi	3.0191	View
49	AED	GIP Gibraltar Pound	0.201625	View
50	AED	GMD Dalasi	20.2208	View
51	AED	GNF Guinea Franc	2381.25	View
52	AED	GTQ Quetzal	2.0860	View
53	AED	GYD Guyana Dollar	56.9580	View
54	AED	HKD Hong Kong Dollar	2.1165	View
55	AED	HNL Lempira	7.1774	View
56	AED	HRK Croatian Kuna	1.7415	View
57	AED	HTG Gourde	35.6712	View
58	AED	HUF Forint	89.6675	View
59	AED	IDR Rupiah	4566.18	View
60	AED	ILS New Israeli Sheqel	0.870179	View
61	AED	INR Indian Rupee	24.4766	View
62	AED	IQD Iraqi Dinar	356.7188	View
63	AED	IRR Iranian Rial	11428.57	View
64	AED	ISK Iceland Krona	34.2009	View
65	AED	JMD Jamaican Dollar	43.4114	View
66	AED	JOD Jordanian Dinar	0.193036	View
67	AED	JPY Yen	42.5707	View
68	AED	KES Kenyan Shilling	35.1053	View
69	AED	KGS Som	23.8129	View
70	AED	KHR Riel	1091.05	View
71	AED	KMF Comoro Franc	113.7105	View
72	AED	KPW North Korean Won	245.0340	View
73	AED	KRW Won	391.2860	View
74	AED	KWD Kuwaiti Dinar	0.083589	View
75	AED	KYD Cayman Islands Dollar	0.226397	View
76	AED	KZT Tenge	137.6919	View
77	AED	LAK Kip	5887.56	View
78	AED	LBP Lebanese Pound	24414.32	View
79	AED	LKR Sri Lanka Rupee	84.3919	View
80	AED	LRD Liberian Dollar	48.3566	View
81	AED	LSL Loti	4.5390	View
82	AED	LTL Lithuanian Litas	0.798059	View
83	AED	LVL Latvian Lats	0.162440	View
84	AED	LYD Libyan Dinar	1.4736	View
85	AED	MAD Moroccan Dirham	2.4824	View
86	AED	MDL Moldovan Leu	4.5742	View
87	AED	MGA Malagasy Ariary	1245.47	View
88	AED	MKD Denar	14.2209	View
89	AED	MMK Kyat	571.7737	View
90	AED	MNT Tugrik	968.7971	View
91	AED	MOP Pataca	2.1801	View
92	AED	MRO Ouguiya	107.8966	View
93	AED	MUR Mauritius Rupee	12.5169	View
94	AED	MVR Rufiyaa	4.2091	View
95	AED	MWK Kwacha	472.0162	View
96	AED	MXN Mexican Peso	4.8825	View
97	AED	MYR Malaysian Ringgit	1.1054	View
98	AED	MZN Mozambique Metical	17.3950	View
99	AED	NAD Namibia Dollar	4.5390	View
100	AED	NGN Naira	394.9045	View
101	AED	NIO Cordoba Oro	10.0197	View
102	AED	NOK Norwegian Krone	2.7368	View
103	AED	NPR Nepalese Rupee	39.1642	View
104	AED	NZD New Zealand Dollar	0.469626	View
105	AED	OMR Rial Omani	0.105088	View
106	AED	PAB Balboa	0.272265	View
107	AED	PEN Sol	0.911612	View
108	AED	PGK Kina	1.1753	View
109	AED	PHP Philippine Peso	16.0268	View
110	AED	PKR Pakistan Rupee	76.2642	View
111	AED	PLN Zloty	0.978706	View
112	AED	PYG Guarani	1848.24	View
113	AED	QAR Qatari Rial	0.991045	View
114	AED	RON New Romanian Leu	1.1789	View
115	AED	RSD Serbian Dinar	27.1215	View
116	AED	RUB Russian Ruble	21.3795	View
117	AED	RWF Rwanda Franc	396.2929	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2173	View
120	AED	SCR Seychelles Rupee	3.9626	View
121	AED	SDG Sudanese Pound	163.3197	View
122	AED	SEK Swedish Krona	2.5028	View
123	AED	SGD Singapore Dollar	0.349923	View
124	AED	SHP Saint Helena Pound	0.201625	View
125	AED	SLL Leone	6241.51	View
126	AED	SOS Somali Shilling	155.0742	View
127	AED	SRD Surinam Dollar	10.4616	View
128	AED	STD Dobra	5713.77	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.32	View
131	AED	SZL Lilangeni	4.5390	View
132	AED	THB Baht	8.5600	View
133	AED	TJS Somoni	2.5184	View
134	AED	TMT Turkmenistan New Manat	0.952265	View
135	AED	TND Tunisian Dinar	0.788512	View
136	AED	TOP Pa’anga	0.648800	View
137	AED	TRY Turkish Lira	11.6898	View
138	AED	TTD Trinidad and Tobago Dollar	1.8507	View
139	AED	TWD New Taiwan Dollar	8.5445	View
140	AED	TZS Tanzanian Shilling	669.9160	View
141	AED	UAH Hryvnia	11.4736	View
142	AED	UGX Uganda Shilling	982.3944	View
143	AED	USD US Dollar	0.272265	View
144	AED	UYU Peso Uruguayo	10.6913	View
145	AED	UZS Uzbekistan Sum	3288.78	View
146	AED	VEF Bolivar	8020165.12	View
147	AED	VND Dong	7182.57	View
148	AED	VUV Vatu	32.9705	View
149	AED	WST Tala	0.752575	View
150	AED	XAF CFA Franc BEAC	151.6140	View
151	AED	XCD East Caribbean Dollar	0.737096	View
152	AED	XOF CFA Franc BCEAO	151.7023	View
153	AED	XPF CFP Franc	27.6304	View
154	AED	YER Yemeni Rial	64.9050	View
155	AED	ZAR Rand	4.5347	View
156	AED	ZMW Zambian Kwacha	6.1395	View
157	AED	ZWL Zimbabwe Dollar	17706.31	View

1 AED = Rate shown in target currency as of Dec 29, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation