ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5157	View
2	OMR	AFN Afghani	169.9284	View
3	OMR	ALL Lek	211.6692	View
4	OMR	AMD Armenian Dram	988.4256	View
5	OMR	ANG Netherlands Antillean Guilder	4.6651	View
6	OMR	AOA Kwanza	2369.03	View
7	OMR	ARS Argentine Peso	3758.13	View
8	OMR	AUD Australian Dollar	3.8717	View
9	OMR	AWG Aruban Florin	4.6375	View
10	OMR	AZN Azerbaijanian Manat	4.4043	View
11	OMR	BAM Convertible Mark	4.3017	View
12	OMR	BBD Barbados Dollar	5.1816	View
13	OMR	BDT Taka	316.7097	View
14	OMR	BGN Bulgarian Lev	4.3066	View
15	OMR	BHD Bahraini Dinar	0.979435	View
16	OMR	BIF Burundi Franc	7665.36	View
17	OMR	BMD Bermudian Dollar	2.5908	View
18	OMR	BND Brunei Dollar	3.3286	View
19	OMR	BOB Boliviano	17.9310	View
20	OMR	BRL Brazilian Real	14.4326	View
21	OMR	BSD Bahamian Dollar	2.5908	View
22	OMR	BTN Ngultrum	232.8135	View
23	OMR	BWP Pula	35.3351	View
24	OMR	BYN Belarussian Ruble	7.5378	View
25	OMR	BZD Belize Dollar	5.2143	View
26	OMR	CAD Canadian Dollar	3.5465	View
27	OMR	CDF Congolese Franc	5924.67	View
28	OMR	CHF Swiss Franc	2.0463	View
29	OMR	CLP Chilean Peso	2347.57	View
30	OMR	CNY Yuan Renminbi	18.1524	View
31	OMR	COP Colombian Peso	9577.85	View
32	OMR	CRC Costa Rican Colon	1283.40	View
33	OMR	CUC Peso Convertible	2.5908	View
34	OMR	CUP Cuban Peso	62.1235	View
35	OMR	CVE Cape Verde Escudo	242.5292	View
36	OMR	CZK Czech Koruna	53.4654	View
37	OMR	DJF Djibouti Franc	461.1544	View
38	OMR	DKK Danish Krone	16.4468	View
39	OMR	DOP Dominican Peso	162.4303	View
40	OMR	DZD Algerian Dinar	335.6292	View
41	OMR	EGP Egyptian Pound	123.4578	View
42	OMR	ERN Nakfa	38.8621	View
43	OMR	ETB Ethiopian Birr	403.1432	View
44	OMR	EUR Euro	2.2019	View
45	OMR	FJD Fiji Dollar	5.8827	View
46	OMR	FKP Falkland Islands Pound	1.9186	View
47	OMR	GBP Pound Sterling	1.9214	View
48	OMR	GEL Lari	6.9780	View
49	OMR	GHS Ghana Cedi	28.7288	View
50	OMR	GIP Gibraltar Pound	1.9186	View
51	OMR	GMD Dalasi	192.4163	View
52	OMR	GNF Guinea Franc	22659.41	View
53	OMR	GTQ Quetzal	19.8496	View
54	OMR	GYD Guyana Dollar	541.9982	View
55	OMR	HKD Hong Kong Dollar	20.1405	View
56	OMR	HNL Lempira	68.2987	View
57	OMR	HRK Croatian Kuna	16.5715	View
58	OMR	HTG Gourde	339.4385	View
59	OMR	HUF Forint	853.2535	View
60	OMR	IDR Rupiah	43450.57	View
61	OMR	ILS New Israeli Sheqel	8.2804	View
62	OMR	INR Indian Rupee	232.9129	View
63	OMR	IQD Iraqi Dinar	3394.45	View
64	OMR	IRR Iranian Rial	108751.39	View
65	OMR	ISK Iceland Krona	325.4474	View
66	OMR	JMD Jamaican Dollar	413.0920	View
67	OMR	JOD Jordanian Dinar	1.8369	View
68	OMR	JPY Yen	405.0917	View
69	OMR	KES Kenyan Shilling	334.0529	View
70	OMR	KGS Som	226.5972	View
71	OMR	KHR Riel	10382.13	View
72	OMR	KMF Comoro Franc	1082.04	View
73	OMR	KPW North Korean Won	2331.68	View
74	OMR	KRW Won	3723.38	View
75	OMR	KWD Kuwaiti Dinar	0.795418	View
76	OMR	KYD Cayman Islands Dollar	2.1543	View
77	OMR	KZT Tenge	1310.24	View
78	OMR	LAK Kip	56024.51	View
79	OMR	LBP Lebanese Pound	232320.43	View
80	OMR	LKR Sri Lanka Rupee	803.0520	View
81	OMR	LRD Liberian Dollar	460.1494	View
82	OMR	LSL Loti	43.1923	View
83	OMR	LTL Lithuanian Litas	7.5941	View
84	OMR	LVL Latvian Lats	1.5457	View
85	OMR	LYD Libyan Dinar	14.0221	View
86	OMR	MAD Moroccan Dirham	23.6224	View
87	OMR	MDL Moldovan Leu	43.5272	View
88	OMR	MGA Malagasy Ariary	11851.53	View
89	OMR	MKD Denar	135.3226	View
90	OMR	MMK Kyat	5440.85	View
91	OMR	MNT Tugrik	9218.83	View
92	OMR	MOP Pataca	20.7455	View
93	OMR	MRO Ouguiya	1026.72	View
94	OMR	MUR Mauritius Rupee	119.1076	View
95	OMR	MVR Rufiyaa	40.0530	View
96	OMR	MWK Kwacha	4491.59	View
97	OMR	MXN Mexican Peso	46.4604	View
98	OMR	MYR Malaysian Ringgit	10.5187	View
99	OMR	MZN Mozambique Metical	165.5267	View
100	OMR	NAD Namibia Dollar	43.1923	View
101	OMR	NGN Naira	3757.81	View
102	OMR	NIO Cordoba Oro	95.3453	View
103	OMR	NOK Norwegian Krone	26.0424	View
104	OMR	NPR Nepalese Rupee	372.6762	View
105	OMR	NZD New Zealand Dollar	4.4688	View
106	OMR	PAB Balboa	2.5908	View
107	OMR	PEN Sol	8.6747	View
108	OMR	PGK Kina	11.1841	View
109	OMR	PHP Philippine Peso	152.5067	View
110	OMR	PKR Pakistan Rupee	725.7112	View
111	OMR	PLN Zloty	9.3131	View
112	OMR	PYG Guarani	17587.36	View
113	OMR	QAR Qatari Rial	9.4305	View
114	OMR	RON New Romanian Leu	11.2182	View
115	OMR	RSD Serbian Dinar	258.0815	View
116	OMR	RUB Russian Ruble	203.4415	View
117	OMR	RWF Rwanda Franc	3771.02	View
118	OMR	SAR Saudi Riyal	9.7405	View
119	OMR	SBD Solomon Islands Dollar	21.0989	View
120	OMR	SCR Seychelles Rupee	37.7073	View
121	OMR	SDG Sudanese Pound	1554.11	View
122	OMR	SEK Swedish Krona	23.8162	View
123	OMR	SGD Singapore Dollar	3.3298	View
124	OMR	SHP Saint Helena Pound	1.9186	View
125	OMR	SLL Leone	59392.67	View
126	OMR	SOS Somali Shilling	1475.65	View
127	OMR	SRD Surinam Dollar	99.5504	View
128	OMR	STD Dobra	54370.75	View
129	OMR	SVC El Salvador Colon	22.6696	View
130	OMR	SYP Syrian Pound	28645.42	View
131	OMR	SZL Lilangeni	43.1923	View
132	OMR	THB Baht	81.4543	View
133	OMR	TJS Somoni	23.9643	View
134	OMR	TMT Turkmenistan New Manat	9.0615	View
135	OMR	TND Tunisian Dinar	7.5033	View
136	OMR	TOP Pa’anga	6.1738	View
137	OMR	TRY Turkish Lira	111.2376	View
138	OMR	TTD Trinidad and Tobago Dollar	17.6106	View
139	OMR	TWD New Taiwan Dollar	81.3075	View
140	OMR	TZS Tanzanian Shilling	6374.75	View
141	OMR	UAH Hryvnia	109.1802	View
142	OMR	UGX Uganda Shilling	9348.22	View
143	OMR	USD US Dollar	2.5908	View
144	OMR	UYU Peso Uruguayo	101.7354	View
145	OMR	UZS Uzbekistan Sum	31295.20	View
146	OMR	VEF Bolivar	76317851.21	View
147	OMR	VND Dong	68347.54	View
148	OMR	VUV Vatu	313.7385	View
149	OMR	WST Tala	7.1613	View
150	OMR	XAF CFA Franc BEAC	1442.72	View
151	OMR	XCD East Caribbean Dollar	7.0140	View
152	OMR	XOF CFA Franc BCEAO	1443.56	View
153	OMR	XPF CFP Franc	262.9239	View
154	OMR	YER Yemeni Rial	617.6197	View
155	OMR	ZAR Rand	43.1515	View
156	OMR	ZMW Zambian Kwacha	58.4215	View
157	OMR	ZWL Zimbabwe Dollar	168488.77	View

1 OMR = Rate shown in target currency as of Dec 29, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation