Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011152	View
2	HUF	AFN Afghani	0.199153	View
3	HUF	ALL Lek	0.248073	View
4	HUF	AMD Armenian Dram	1.1584	View
5	HUF	ANG Netherlands Antillean Guilder	0.005467	View
6	HUF	AOA Kwanza	2.7765	View
7	HUF	ARS Argentine Peso	4.4045	View
8	HUF	AUD Australian Dollar	0.004537	View
9	HUF	AWG Aruban Florin	0.005435	View
10	HUF	AZN Azerbaijanian Manat	0.005161	View
11	HUF	BAM Convertible Mark	0.005041	View
12	HUF	BBD Barbados Dollar	0.006072	View
13	HUF	BDT Taka	0.371178	View
14	HUF	BGN Bulgarian Lev	0.005047	View
15	HUF	BHD Bahraini Dinar	0.001147	View
16	HUF	BIF Burundi Franc	8.9837	View
17	HUF	BMD Bermudian Dollar	0.003036	View
18	HUF	BND Brunei Dollar	0.003901	View
19	HUF	BOB Boliviano	0.021014	View
20	HUF	BRL Brazilian Real	0.016914	View
21	HUF	BSD Bahamian Dollar	0.003036	View
22	HUF	BTN Ngultrum	0.272853	View
23	HUF	BWP Pula	0.041412	View
24	HUF	BYN Belarussian Ruble	0.008834	View
25	HUF	BZD Belize Dollar	0.006111	View
26	HUF	CAD Canadian Dollar	0.004156	View
27	HUF	CDF Congolese Franc	6.9436	View
28	HUF	CHF Swiss Franc	0.002398	View
29	HUF	CLP Chilean Peso	2.7513	View
30	HUF	CNY Yuan Renminbi	0.021274	View
31	HUF	COP Colombian Peso	11.2251	View
32	HUF	CRC Costa Rican Colon	1.5041	View
33	HUF	CUC Peso Convertible	0.003036	View
34	HUF	CUP Cuban Peso	0.072807	View
35	HUF	CVE Cape Verde Escudo	0.284240	View
36	HUF	CZK Czech Koruna	0.062660	View
37	HUF	DJF Djibouti Franc	0.540465	View
38	HUF	DKK Danish Krone	0.019275	View
39	HUF	DOP Dominican Peso	0.190365	View
40	HUF	DZD Algerian Dinar	0.393352	View
41	HUF	EGP Egyptian Pound	0.144690	View
42	HUF	ERN Nakfa	0.045545	View
43	HUF	ETB Ethiopian Birr	0.472477	View
44	HUF	EUR Euro	0.002580	View
45	HUF	FJD Fiji Dollar	0.006894	View
46	HUF	FKP Falkland Islands Pound	0.002248	View
47	HUF	GBP Pound Sterling	0.002251	View
48	HUF	GEL Lari	0.008178	View
49	HUF	GHS Ghana Cedi	0.033669	View
50	HUF	GIP Gibraltar Pound	0.002248	View
51	HUF	GMD Dalasi	0.225508	View
52	HUF	GNF Guinea Franc	26.5565	View
53	HUF	GTQ Quetzal	0.023263	View
54	HUF	GYD Guyana Dollar	0.635213	View
55	HUF	HKD Hong Kong Dollar	0.023604	View
56	HUF	HNL Lempira	0.080044	View
57	HUF	HRK Croatian Kuna	0.019421	View
58	HUF	HTG Gourde	0.397816	View
59	HUF	IDR Rupiah	50.9234	View
60	HUF	ILS New Israeli Sheqel	0.009704	View
61	HUF	INR Indian Rupee	0.272970	View
62	HUF	IQD Iraqi Dinar	3.9782	View
63	HUF	IRR Iranian Rial	127.4550	View
64	HUF	ISK Iceland Krona	0.381419	View
65	HUF	JMD Jamaican Dollar	0.484137	View
66	HUF	JOD Jordanian Dinar	0.002152	View
67	HUF	JPY Yen	0.474761	View
68	HUF	KES Kenyan Shilling	0.391504	View
69	HUF	KGS Som	0.265568	View
70	HUF	KHR Riel	12.1677	View
71	HUF	KMF Comoro Franc	1.2681	View
72	HUF	KPW North Korean Won	2.7327	View
73	HUF	KRW Won	4.3637	View
74	HUF	KWD Kuwaiti Dinar	0.000932	View
75	HUF	KYD Cayman Islands Dollar	0.002524	View
76	HUF	KZT Tenge	1.5356	View
77	HUF	LAK Kip	65.6599	View
78	HUF	LBP Lebanese Pound	272.2760	View
79	HUF	LKR Sri Lanka Rupee	0.941164	View
80	HUF	LRD Liberian Dollar	0.539288	View
81	HUF	LSL Loti	0.050620	View
82	HUF	LTL Lithuanian Litas	0.008900	View
83	HUF	LVL Latvian Lats	0.001811	View
84	HUF	LYD Libyan Dinar	0.016433	View
85	HUF	MAD Moroccan Dirham	0.027685	View
86	HUF	MDL Moldovan Leu	0.051013	View
87	HUF	MGA Malagasy Ariary	13.8898	View
88	HUF	MKD Denar	0.158596	View
89	HUF	MMK Kyat	6.3766	View
90	HUF	MNT Tugrik	10.8043	View
91	HUF	MOP Pataca	0.024313	View
92	HUF	MRO Ouguiya	1.2033	View
93	HUF	MUR Mauritius Rupee	0.139592	View
94	HUF	MVR Rufiyaa	0.046941	View
95	HUF	MWK Kwacha	5.2641	View
96	HUF	MXN Mexican Peso	0.054450	View
97	HUF	MYR Malaysian Ringgit	0.012327	View
98	HUF	MZN Mozambique Metical	0.193994	View
99	HUF	NAD Namibia Dollar	0.050620	View
100	HUF	NGN Naira	4.4041	View
101	HUF	NIO Cordoba Oro	0.111743	View
102	HUF	NOK Norwegian Krone	0.030521	View
103	HUF	NPR Nepalese Rupee	0.436770	View
104	HUF	NZD New Zealand Dollar	0.005237	View
105	HUF	OMR Rial Omani	0.001171	View
106	HUF	PAB Balboa	0.003036	View
107	HUF	PEN Sol	0.010166	View
108	HUF	PGK Kina	0.013107	View
109	HUF	PHP Philippine Peso	0.178735	View
110	HUF	PKR Pakistan Rupee	0.850522	View
111	HUF	PLN Zloty	0.010914	View
112	HUF	PYG Guarani	20.6121	View
113	HUF	QAR Qatari Rial	0.011052	View
114	HUF	RON New Romanian Leu	0.013147	View
115	HUF	RSD Serbian Dinar	0.302467	View
116	HUF	RUB Russian Ruble	0.238430	View
117	HUF	RWF Rwanda Franc	4.4196	View
118	HUF	SAR Saudi Riyal	0.011415	View
119	HUF	SBD Solomon Islands Dollar	0.024727	View
120	HUF	SCR Seychelles Rupee	0.044192	View
121	HUF	SDG Sudanese Pound	1.8214	View
122	HUF	SEK Swedish Krona	0.027912	View
123	HUF	SGD Singapore Dollar	0.003902	View
124	HUF	SHP Saint Helena Pound	0.002248	View
125	HUF	SLL Leone	69.6073	View
126	HUF	SOS Somali Shilling	1.7294	View
127	HUF	SRD Surinam Dollar	0.116671	View
128	HUF	STD Dobra	63.7217	View
129	HUF	SVC El Salvador Colon	0.026568	View
130	HUF	SYP Syrian Pound	33.5720	View
131	HUF	SZL Lilangeni	0.050620	View
132	HUF	THB Baht	0.095463	View
133	HUF	TJS Somoni	0.028085	View
134	HUF	TMT Turkmenistan New Manat	0.010619	View
135	HUF	TND Tunisian Dinar	0.008793	View
136	HUF	TOP Pa’anga	0.007235	View
137	HUF	TRY Turkish Lira	0.130368	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020639	View
139	HUF	TWD New Taiwan Dollar	0.095291	View
140	HUF	TZS Tanzanian Shilling	7.4711	View
141	HUF	UAH Hryvnia	0.127957	View
142	HUF	UGX Uganda Shilling	10.9560	View
143	HUF	USD US Dollar	0.003036	View
144	HUF	UYU Peso Uruguayo	0.119232	View
145	HUF	UZS Uzbekistan Sum	36.6775	View
146	HUF	VEF Bolivar	89443.35	View
147	HUF	VND Dong	80.1023	View
148	HUF	VUV Vatu	0.367696	View
149	HUF	WST Tala	0.008392	View
150	HUF	XAF CFA Franc BEAC	1.6908	View
151	HUF	XCD East Caribbean Dollar	0.008220	View
152	HUF	XOF CFA Franc BCEAO	1.6918	View
153	HUF	XPF CFP Franc	0.308142	View
154	HUF	YER Yemeni Rial	0.723840	View
155	HUF	ZAR Rand	0.050572	View
156	HUF	ZMW Zambian Kwacha	0.068469	View
157	HUF	ZWL Zimbabwe Dollar	197.4663	View

1 HUF = Rate shown in target currency as of Dec 29, 2025

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation