ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397080	View
2	TJS	AFN Afghani	7.0909	View
3	TJS	ALL Lek	8.8327	View
4	TJS	AMD Armenian Dram	41.2458	View
5	TJS	ANG Netherlands Antillean Guilder	0.194668	View
6	TJS	AOA Kwanza	98.8567	View
7	TJS	ARS Argentine Peso	156.8223	View
8	TJS	AUD Australian Dollar	0.161560	View
9	TJS	AWG Aruban Florin	0.193519	View
10	TJS	AZN Azerbaijanian Manat	0.183787	View
11	TJS	BAM Convertible Mark	0.179503	View
12	TJS	BBD Barbados Dollar	0.216222	View
13	TJS	BDT Taka	13.2159	View
14	TJS	BGN Bulgarian Lev	0.179707	View
15	TJS	BHD Bahraini Dinar	0.040870	View
16	TJS	BIF Burundi Franc	319.8659	View
17	TJS	BMD Bermudian Dollar	0.108111	View
18	TJS	BND Brunei Dollar	0.138899	View
19	TJS	BOB Boliviano	0.748236	View
20	TJS	BRL Brazilian Real	0.602256	View
21	TJS	BSD Bahamian Dollar	0.108111	View
22	TJS	BTN Ngultrum	9.7150	View
23	TJS	BWP Pula	1.4745	View
24	TJS	BYN Belarussian Ruble	0.314544	View
25	TJS	BZD Belize Dollar	0.217587	View
26	TJS	CAD Canadian Dollar	0.147988	View
27	TJS	CDF Congolese Franc	247.2289	View
28	TJS	CHF Swiss Franc	0.085388	View
29	TJS	CLP Chilean Peso	97.9611	View
30	TJS	CNY Yuan Renminbi	0.757476	View
31	TJS	COP Colombian Peso	399.6718	View
32	TJS	CRC Costa Rican Colon	53.5549	View
33	TJS	CUC Peso Convertible	0.108111	View
34	TJS	CUP Cuban Peso	2.5923	View
35	TJS	CVE Cape Verde Escudo	10.1204	View
36	TJS	CZK Czech Koruna	2.2310	View
37	TJS	DJF Djibouti Franc	19.2434	View
38	TJS	DKK Danish Krone	0.686302	View
39	TJS	DOP Dominican Peso	6.7780	View
40	TJS	DZD Algerian Dinar	14.0054	View
41	TJS	EGP Egyptian Pound	5.1517	View
42	TJS	ERN Nakfa	1.6217	View
43	TJS	ETB Ethiopian Birr	16.8227	View
44	TJS	EUR Euro	0.091884	View
45	TJS	FJD Fiji Dollar	0.245479	View
46	TJS	FKP Falkland Islands Pound	0.080061	View
47	TJS	GBP Pound Sterling	0.080178	View
48	TJS	GEL Lari	0.291185	View
49	TJS	GHS Ghana Cedi	1.1988	View
50	TJS	GIP Gibraltar Pound	0.080061	View
51	TJS	GMD Dalasi	8.0293	View
52	TJS	GNF Guinea Franc	945.5491	View
53	TJS	GTQ Quetzal	0.828298	View
54	TJS	GYD Guyana Dollar	22.6169	View
55	TJS	HKD Hong Kong Dollar	0.840438	View
56	TJS	HNL Lempira	2.8500	View
57	TJS	HRK Croatian Kuna	0.691506	View
58	TJS	HTG Gourde	14.1643	View
59	TJS	HUF Forint	35.6052	View
60	TJS	IDR Rupiah	1813.14	View
61	TJS	ILS New Israeli Sheqel	0.345531	View
62	TJS	INR Indian Rupee	9.7192	View
63	TJS	IQD Iraqi Dinar	141.6460	View
64	TJS	IRR Iranian Rial	4538.06	View
65	TJS	ISK Iceland Krona	13.5805	View
66	TJS	JMD Jamaican Dollar	17.2378	View
67	TJS	JOD Jordanian Dinar	0.076650	View
68	TJS	JPY Yen	16.9040	View
69	TJS	KES Kenyan Shilling	13.9396	View
70	TJS	KGS Som	9.4556	View
71	TJS	KHR Riel	433.2333	View
72	TJS	KMF Comoro Franc	45.1522	View
73	TJS	KPW North Korean Won	97.2982	View
74	TJS	KRW Won	155.3719	View
75	TJS	KWD Kuwaiti Dinar	0.033191	View
76	TJS	KYD Cayman Islands Dollar	0.089898	View
77	TJS	KZT Tenge	54.6747	View
78	TJS	LAK Kip	2337.83	View
79	TJS	LBP Lebanese Pound	9694.44	View
80	TJS	LKR Sri Lanka Rupee	33.5104	View
81	TJS	LRD Liberian Dollar	19.2015	View
82	TJS	LSL Loti	1.8024	View
83	TJS	LTL Lithuanian Litas	0.316893	View
84	TJS	LVL Latvian Lats	0.064502	View
85	TJS	LYD Libyan Dinar	0.585126	View
86	TJS	MAD Moroccan Dirham	0.985731	View
87	TJS	MDL Moldovan Leu	1.8163	View
88	TJS	MGA Malagasy Ariary	494.5495	View
89	TJS	MKD Denar	5.6468	View
90	TJS	MMK Kyat	227.0400	View
91	TJS	MNT Tugrik	384.6901	View
92	TJS	MOP Pataca	0.865684	View
93	TJS	MRO Ouguiya	42.8436	View
94	TJS	MUR Mauritius Rupee	4.9702	View
95	TJS	MVR Rufiyaa	1.6714	View
96	TJS	MWK Kwacha	187.4283	View
97	TJS	MXN Mexican Peso	1.9387	View
98	TJS	MYR Malaysian Ringgit	0.438931	View
99	TJS	MZN Mozambique Metical	6.9072	View
100	TJS	NAD Namibia Dollar	1.8024	View
101	TJS	NGN Naira	156.8087	View
102	TJS	NIO Cordoba Oro	3.9786	View
103	TJS	NOK Norwegian Krone	1.0867	View
104	TJS	NPR Nepalese Rupee	15.5513	View
105	TJS	NZD New Zealand Dollar	0.186479	View
106	TJS	OMR Rial Omani	0.041728	View
107	TJS	PAB Balboa	0.108111	View
108	TJS	PEN Sol	0.361983	View
109	TJS	PGK Kina	0.466697	View
110	TJS	PHP Philippine Peso	6.3639	View
111	TJS	PKR Pakistan Rupee	30.2830	View
112	TJS	PLN Zloty	0.388624	View
113	TJS	PYG Guarani	733.8987	View
114	TJS	QAR Qatari Rial	0.393524	View
115	TJS	RON New Romanian Leu	0.468123	View
116	TJS	RSD Serbian Dinar	10.7694	View
117	TJS	RUB Russian Ruble	8.4894	View
118	TJS	RWF Rwanda Franc	157.3601	View
119	TJS	SAR Saudi Riyal	0.406460	View
120	TJS	SBD Solomon Islands Dollar	0.880428	View
121	TJS	SCR Seychelles Rupee	1.5735	View
122	TJS	SDG Sudanese Pound	64.8510	View
123	TJS	SEK Swedish Krona	0.993821	View
124	TJS	SGD Singapore Dollar	0.138947	View
125	TJS	SHP Saint Helena Pound	0.080061	View
126	TJS	SLL Leone	2478.38	View
127	TJS	SOS Somali Shilling	61.5769	View
128	TJS	SRD Surinam Dollar	4.1541	View
129	TJS	STD Dobra	2268.82	View
130	TJS	SVC El Salvador Colon	0.945972	View
131	TJS	SYP Syrian Pound	1195.34	View
132	TJS	SZL Lilangeni	1.8024	View
133	TJS	THB Baht	3.3990	View
134	TJS	TMT Turkmenistan New Manat	0.378125	View
135	TJS	TND Tunisian Dinar	0.313102	View
136	TJS	TOP Pa’anga	0.257625	View
137	TJS	TRY Turkish Lira	4.6418	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734866	View
139	TJS	TWD New Taiwan Dollar	3.3929	View
140	TJS	TZS Tanzanian Shilling	266.0104	View
141	TJS	UAH Hryvnia	4.5560	View
142	TJS	UGX Uganda Shilling	390.0894	View
143	TJS	USD US Dollar	0.108111	View
144	TJS	UYU Peso Uruguayo	4.2453	View
145	TJS	UZS Uzbekistan Sum	1305.91	View
146	TJS	VEF Bolivar	3184648.67	View
147	TJS	VND Dong	2852.06	View
148	TJS	VUV Vatu	13.0919	View
149	TJS	WST Tala	0.298832	View
150	TJS	XAF CFA Franc BEAC	60.2029	View
151	TJS	XCD East Caribbean Dollar	0.292686	View
152	TJS	XOF CFA Franc BCEAO	60.2380	View
153	TJS	XPF CFP Franc	10.9715	View
154	TJS	YER Yemeni Rial	25.7725	View
155	TJS	ZAR Rand	1.8007	View
156	TJS	ZMW Zambian Kwacha	2.4379	View
157	TJS	ZWL Zimbabwe Dollar	7030.83	View

1 TJS = Rate shown in target currency as of Dec 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation