Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022168	View
3	BIF	ALL Lek	0.027613	View
4	BIF	AMD Armenian Dram	0.128947	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309056	View
7	BIF	ARS Argentine Peso	0.490275	View
8	BIF	AUD Australian Dollar	0.000505	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041317	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002339	View
19	BIF	BRL Brazilian Real	0.001882	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030372	View
22	BIF	BWP Pula	0.004609	View
23	BIF	BYN Belarussian Ruble	0.000983	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.772914	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.306256	View
29	BIF	CNY Yuan Renminbi	0.002368	View
30	BIF	COP Colombian Peso	1.2495	View
31	BIF	CRC Costa Rican Colon	0.167429	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008104	View
34	BIF	CVE Cape Verde Escudo	0.031639	View
35	BIF	CZK Czech Koruna	0.006974	View
36	BIF	DJF Djibouti Franc	0.060160	View
37	BIF	DKK Danish Krone	0.002145	View
38	BIF	DOP Dominican Peso	0.021190	View
39	BIF	DZD Algerian Dinar	0.043785	View
40	BIF	EGP Egyptian Pound	0.016105	View
41	BIF	ERN Nakfa	0.005069	View
42	BIF	ETB Ethiopian Birr	0.052592	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003747	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.025102	View
51	BIF	GNF Guinea Franc	2.9561	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070707	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008910	View
56	BIF	HRK Croatian Kuna	0.002161	View
57	BIF	HTG Gourde	0.044282	View
58	BIF	HUF Forint	0.111312	View
59	BIF	IDR Rupiah	5.6684	View
60	BIF	ILS New Israeli Sheqel	0.001080	View
61	BIF	INR Indian Rupee	0.030385	View
62	BIF	IQD Iraqi Dinar	0.442829	View
63	BIF	IRR Iranian Rial	14.1874	View
64	BIF	ISK Iceland Krona	0.042456	View
65	BIF	JMD Jamaican Dollar	0.053890	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052847	View
68	BIF	KES Kenyan Shilling	0.043579	View
69	BIF	KGS Som	0.029561	View
70	BIF	KHR Riel	1.3544	View
71	BIF	KMF Comoro Franc	0.141159	View
72	BIF	KPW North Korean Won	0.304184	View
73	BIF	KRW Won	0.485740	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.170930	View
77	BIF	LAK Kip	7.3088	View
78	BIF	LBP Lebanese Pound	30.3078	View
79	BIF	LKR Sri Lanka Rupee	0.104763	View
80	BIF	LRD Liberian Dollar	0.060029	View
81	BIF	LSL Loti	0.005634	View
82	BIF	LTL Lithuanian Litas	0.000990	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001829	View
85	BIF	MAD Moroccan Dirham	0.003081	View
86	BIF	MDL Moldovan Leu	0.005678	View
87	BIF	MGA Malagasy Ariary	1.5461	View
88	BIF	MKD Denar	0.017653	View
89	BIF	MMK Kyat	0.709797	View
90	BIF	MNT Tugrik	1.2027	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.133942	View
93	BIF	MUR Mauritius Rupee	0.015538	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.585958	View
96	BIF	MXN Mexican Peso	0.006061	View
97	BIF	MYR Malaysian Ringgit	0.001372	View
98	BIF	MZN Mozambique Metical	0.021594	View
99	BIF	NAD Namibia Dollar	0.005634	View
100	BIF	NGN Naira	0.490232	View
101	BIF	NIO Cordoba Oro	0.012438	View
102	BIF	NOK Norwegian Krone	0.003397	View
103	BIF	NPR Nepalese Rupee	0.048618	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001131	View
108	BIF	PGK Kina	0.001459	View
109	BIF	PHP Philippine Peso	0.019895	View
110	BIF	PKR Pakistan Rupee	0.094674	View
111	BIF	PLN Zloty	0.001214	View
112	BIF	PYG Guarani	2.2944	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001463	View
115	BIF	RSD Serbian Dinar	0.033668	View
116	BIF	RUB Russian Ruble	0.026540	View
117	BIF	RWF Rwanda Franc	0.491956	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002752	View
120	BIF	SCR Seychelles Rupee	0.004919	View
121	BIF	SDG Sudanese Pound	0.202744	View
122	BIF	SEK Swedish Krona	0.003106	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7482	View
126	BIF	SOS Somali Shilling	0.192508	View
127	BIF	SRD Surinam Dollar	0.012987	View
128	BIF	STD Dobra	7.0930	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7370	View
131	BIF	SZL Lilangeni	0.005634	View
132	BIF	THB Baht	0.010626	View
133	BIF	TJS Somoni	0.003126	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000978	View
136	BIF	TOP Pa’anga	0.000805	View
137	BIF	TRY Turkish Lira	0.014511	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010607	View
140	BIF	TZS Tanzanian Shilling	0.831630	View
141	BIF	UAH Hryvnia	0.014243	View
142	BIF	UGX Uganda Shilling	1.2195	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013272	View
145	BIF	UZS Uzbekistan Sum	4.0827	View
146	BIF	VEF Bolivar	9956.20	View
147	BIF	VND Dong	8.9164	View
148	BIF	VUV Vatu	0.040929	View
149	BIF	WST Tala	0.000934	View
150	BIF	XAF CFA Franc BEAC	0.188212	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.188322	View
153	BIF	XPF CFP Franc	0.034300	View
154	BIF	YER Yemeni Rial	0.080572	View
155	BIF	ZAR Rand	0.005629	View
156	BIF	ZMW Zambian Kwacha	0.007621	View
157	BIF	ZWL Zimbabwe Dollar	21.9805	View

1 BIF = Rate shown in target currency as of Dec 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation