¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.524214	View
2	CNY	AFN Afghani	9.3612	View
3	CNY	ALL Lek	11.6607	View
4	CNY	AMD Armenian Dram	54.4515	View
5	CNY	ANG Netherlands Antillean Guilder	0.256996	View
6	CNY	AOA Kwanza	130.5079	View
7	CNY	ARS Argentine Peso	207.0325	View
8	CNY	AUD Australian Dollar	0.213287	View
9	CNY	AWG Aruban Florin	0.255478	View
10	CNY	AZN Azerbaijanian Manat	0.242631	View
11	CNY	BAM Convertible Mark	0.236975	View
12	CNY	BBD Barbados Dollar	0.285450	View
13	CNY	BDT Taka	17.4473	View
14	CNY	BGN Bulgarian Lev	0.237244	View
15	CNY	BHD Bahraini Dinar	0.053956	View
16	CNY	BIF Burundi Franc	422.2783	View
17	CNY	BMD Bermudian Dollar	0.142725	View
18	CNY	BND Brunei Dollar	0.183371	View
19	CNY	BOB Boliviano	0.987802	View
20	CNY	BRL Brazilian Real	0.795082	View
21	CNY	BSD Bahamian Dollar	0.142725	View
22	CNY	BTN Ngultrum	12.8255	View
23	CNY	BWP Pula	1.9466	View
24	CNY	BYN Belarussian Ruble	0.415253	View
25	CNY	BZD Belize Dollar	0.287252	View
26	CNY	CAD Canadian Dollar	0.195371	View
27	CNY	CDF Congolese Franc	326.3849	View
28	CNY	CHF Swiss Franc	0.112727	View
29	CNY	CLP Chilean Peso	129.3256	View
30	CNY	COP Colombian Peso	527.6359	View
31	CNY	CRC Costa Rican Colon	70.7017	View
32	CNY	CUC Peso Convertible	0.142725	View
33	CNY	CUP Cuban Peso	3.4223	View
34	CNY	CVE Cape Verde Escudo	13.3607	View
35	CNY	CZK Czech Koruna	2.9454	View
36	CNY	DJF Djibouti Franc	25.4046	View
37	CNY	DKK Danish Krone	0.906038	View
38	CNY	DOP Dominican Peso	8.9482	View
39	CNY	DZD Algerian Dinar	18.4895	View
40	CNY	EGP Egyptian Pound	6.8012	View
41	CNY	ERN Nakfa	2.1409	View
42	CNY	ETB Ethiopian Birr	22.2088	View
43	CNY	EUR Euro	0.121303	View
44	CNY	FJD Fiji Dollar	0.324074	View
45	CNY	FKP Falkland Islands Pound	0.105694	View
46	CNY	GBP Pound Sterling	0.105849	View
47	CNY	GEL Lari	0.384414	View
48	CNY	GHS Ghana Cedi	1.5826	View
49	CNY	GIP Gibraltar Pound	0.105694	View
50	CNY	GMD Dalasi	10.6001	View
51	CNY	GNF Guinea Franc	1248.29	View
52	CNY	GTQ Quetzal	1.0935	View
53	CNY	GYD Guyana Dollar	29.8582	View
54	CNY	HKD Hong Kong Dollar	1.1095	View
55	CNY	HNL Lempira	3.7625	View
56	CNY	HRK Croatian Kuna	0.912908	View
57	CNY	HTG Gourde	18.6994	View
58	CNY	HUF Forint	47.0050	View
59	CNY	IDR Rupiah	2393.66	View
60	CNY	ILS New Israeli Sheqel	0.456160	View
61	CNY	INR Indian Rupee	12.8310	View
62	CNY	IQD Iraqi Dinar	186.9972	View
63	CNY	IRR Iranian Rial	5991.02	View
64	CNY	ISK Iceland Krona	17.9286	View
65	CNY	JMD Jamaican Dollar	22.7569	View
66	CNY	JOD Jordanian Dinar	0.101192	View
67	CNY	JPY Yen	22.3162	View
68	CNY	KES Kenyan Shilling	18.4027	View
69	CNY	KGS Som	12.4831	View
70	CNY	KHR Riel	571.9428	View
71	CNY	KMF Comoro Franc	59.6087	View
72	CNY	KPW North Korean Won	128.4504	View
73	CNY	KRW Won	205.1178	View
74	CNY	KWD Kuwaiti Dinar	0.043818	View
75	CNY	KYD Cayman Islands Dollar	0.118681	View
76	CNY	KZT Tenge	72.1801	View
77	CNY	LAK Kip	3086.34	View
78	CNY	LBP Lebanese Pound	12798.34	View
79	CNY	LKR Sri Lanka Rupee	44.2395	View
80	CNY	LRD Liberian Dollar	25.3492	View
81	CNY	LSL Loti	2.3794	View
82	CNY	LTL Lithuanian Litas	0.418354	View
83	CNY	LVL Latvian Lats	0.085153	View
84	CNY	LYD Libyan Dinar	0.772468	View
85	CNY	MAD Moroccan Dirham	1.3013	View
86	CNY	MDL Moldovan Leu	2.3979	View
87	CNY	MGA Malagasy Ariary	652.8909	View
88	CNY	MKD Denar	7.4548	View
89	CNY	MMK Kyat	299.7321	View
90	CNY	MNT Tugrik	507.8575	View
91	CNY	MOP Pataca	1.1429	View
92	CNY	MRO Ouguiya	56.5610	View
93	CNY	MUR Mauritius Rupee	6.5615	View
94	CNY	MVR Rufiyaa	2.2065	View
95	CNY	MWK Kwacha	247.4378	View
96	CNY	MXN Mexican Peso	2.5595	View
97	CNY	MYR Malaysian Ringgit	0.579465	View
98	CNY	MZN Mozambique Metical	9.1187	View
99	CNY	NAD Namibia Dollar	2.3794	View
100	CNY	NGN Naira	207.0147	View
101	CNY	NIO Cordoba Oro	5.2525	View
102	CNY	NOK Norwegian Krone	1.4347	View
103	CNY	NPR Nepalese Rupee	20.5304	View
104	CNY	NZD New Zealand Dollar	0.246184	View
105	CNY	OMR Rial Omani	0.055089	View
106	CNY	PAB Balboa	0.142725	View
107	CNY	PEN Sol	0.477880	View
108	CNY	PGK Kina	0.616121	View
109	CNY	PHP Philippine Peso	8.4015	View
110	CNY	PKR Pakistan Rupee	39.9788	View
111	CNY	PLN Zloty	0.513052	View
112	CNY	PYG Guarani	968.8732	View
113	CNY	QAR Qatari Rial	0.519520	View
114	CNY	RON New Romanian Leu	0.618003	View
115	CNY	RSD Serbian Dinar	14.2175	View
116	CNY	RUB Russian Ruble	11.2074	View
117	CNY	RWF Rwanda Franc	207.7425	View
118	CNY	SAR Saudi Riyal	0.536598	View
119	CNY	SBD Solomon Islands Dollar	1.1623	View
120	CNY	SCR Seychelles Rupee	2.0773	View
121	CNY	SDG Sudanese Pound	85.6146	View
122	CNY	SEK Swedish Krona	1.3120	View
123	CNY	SGD Singapore Dollar	0.183434	View
124	CNY	SHP Saint Helena Pound	0.105694	View
125	CNY	SLL Leone	3271.89	View
126	CNY	SOS Somali Shilling	81.2922	View
127	CNY	SRD Surinam Dollar	5.4841	View
128	CNY	STD Dobra	2995.24	View
129	CNY	SVC El Salvador Colon	1.2488	View
130	CNY	SYP Syrian Pound	1578.05	View
131	CNY	SZL Lilangeni	2.3794	View
132	CNY	THB Baht	4.4873	View
133	CNY	TJS Somoni	1.3202	View
134	CNY	TMT Turkmenistan New Manat	0.499191	View
135	CNY	TND Tunisian Dinar	0.413349	View
136	CNY	TOP Pa’anga	0.340110	View
137	CNY	TRY Turkish Lira	6.1280	View
138	CNY	TTD Trinidad and Tobago Dollar	0.970150	View
139	CNY	TWD New Taiwan Dollar	4.4792	View
140	CNY	TZS Tanzanian Shilling	351.1797	View
141	CNY	UAH Hryvnia	6.0146	View
142	CNY	UGX Uganda Shilling	514.9854	View
143	CNY	USD US Dollar	0.142725	View
144	CNY	UYU Peso Uruguayo	5.6045	View
145	CNY	UZS Uzbekistan Sum	1724.03	View
146	CNY	VEF Bolivar	4204286.96	View
147	CNY	VND Dong	3765.21	View
148	CNY	VUV Vatu	17.2836	View
149	CNY	WST Tala	0.394510	View
150	CNY	XAF CFA Franc BEAC	79.4782	View
151	CNY	XCD East Caribbean Dollar	0.386396	View
152	CNY	XOF CFA Franc BCEAO	79.5246	View
153	CNY	XPF CFP Franc	14.4843	View
154	CNY	YER Yemeni Rial	34.0242	View
155	CNY	ZAR Rand	2.3772	View
156	CNY	ZMW Zambian Kwacha	3.2184	View
157	CNY	ZWL Zimbabwe Dollar	9281.91	View

1 CNY = Rate shown in target currency as of Dec 29, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation