Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001606	View
2	CDF	AFN Afghani	0.028681	View
3	CDF	ALL Lek	0.035726	View
4	CDF	AMD Armenian Dram	0.166832	View
5	CDF	ANG Netherlands Antillean Guilder	0.000787	View
6	CDF	AOA Kwanza	0.399858	View
7	CDF	ARS Argentine Peso	0.634320	View
8	CDF	AUD Australian Dollar	0.000653	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000743	View
11	CDF	BAM Convertible Mark	0.000726	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053456	View
14	CDF	BGN Bulgarian Lev	0.000726	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2938	View
17	CDF	BMD Bermudian Dollar	0.000437	View
18	CDF	BND Brunei Dollar	0.000561	View
19	CDF	BOB Boliviano	0.003026	View
20	CDF	BRL Brazilian Real	0.002436	View
21	CDF	BSD Bahamian Dollar	0.000437	View
22	CDF	BTN Ngultrum	0.039295	View
23	CDF	BWP Pula	0.005964	View
24	CDF	BYN Belarussian Ruble	0.001272	View
25	CDF	BZD Belize Dollar	0.000880	View
26	CDF	CAD Canadian Dollar	0.000598	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.396236	View
29	CDF	CNY Yuan Renminbi	0.003063	View
30	CDF	COP Colombian Peso	1.6166	View
31	CDF	CRC Costa Rican Colon	0.216620	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.010485	View
34	CDF	CVE Cape Verde Escudo	0.040935	View
35	CDF	CZK Czech Koruna	0.009024	View
36	CDF	DJF Djibouti Franc	0.077836	View
37	CDF	DKK Danish Krone	0.002775	View
38	CDF	DOP Dominican Peso	0.027415	View
39	CDF	DZD Algerian Dinar	0.056649	View
40	CDF	EGP Egyptian Pound	0.020837	View
41	CDF	ERN Nakfa	0.006559	View
42	CDF	ETB Ethiopian Birr	0.068044	View
43	CDF	EUR Euro	0.000371	View
44	CDF	FJD Fiji Dollar	0.000992	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001177	View
48	CDF	GHS Ghana Cedi	0.004849	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032477	View
51	CDF	GNF Guinea Franc	3.8246	View
52	CDF	GTQ Quetzal	0.003350	View
53	CDF	GYD Guyana Dollar	0.091481	View
54	CDF	HKD Hong Kong Dollar	0.003399	View
55	CDF	HNL Lempira	0.011527	View
56	CDF	HRK Croatian Kuna	0.002797	View
57	CDF	HTG Gourde	0.057292	View
58	CDF	HUF Forint	0.144017	View
59	CDF	IDR Rupiah	7.3338	View
60	CDF	ILS New Israeli Sheqel	0.001397	View
61	CDF	INR Indian Rupee	0.039312	View
62	CDF	IQD Iraqi Dinar	0.572934	View
63	CDF	IRR Iranian Rial	18.3557	View
64	CDF	ISK Iceland Krona	0.054930	View
65	CDF	JMD Jamaican Dollar	0.069724	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.068373	View
68	CDF	KES Kenyan Shilling	0.056383	View
69	CDF	KGS Som	0.038246	View
70	CDF	KHR Riel	1.7524	View
71	CDF	KMF Comoro Franc	0.182633	View
72	CDF	KPW North Korean Won	0.393554	View
73	CDF	KRW Won	0.628453	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.221150	View
77	CDF	LAK Kip	9.4561	View
78	CDF	LBP Lebanese Pound	39.2124	View
79	CDF	LKR Sri Lanka Rupee	0.135543	View
80	CDF	LRD Liberian Dollar	0.077666	View
81	CDF	LSL Loti	0.007290	View
82	CDF	LTL Lithuanian Litas	0.001281	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002366	View
85	CDF	MAD Moroccan Dirham	0.003987	View
86	CDF	MDL Moldovan Leu	0.007346	View
87	CDF	MGA Malagasy Ariary	2.0004	View
88	CDF	MKD Denar	0.022840	View
89	CDF	MMK Kyat	0.918339	View
90	CDF	MNT Tugrik	1.5560	View
91	CDF	MOP Pataca	0.003501	View
92	CDF	MRO Ouguiya	0.173295	View
93	CDF	MUR Mauritius Rupee	0.020103	View
94	CDF	MVR Rufiyaa	0.006760	View
95	CDF	MWK Kwacha	0.758116	View
96	CDF	MXN Mexican Peso	0.007841	View
97	CDF	MYR Malaysian Ringgit	0.001775	View
98	CDF	MZN Mozambique Metical	0.027938	View
99	CDF	NAD Namibia Dollar	0.007290	View
100	CDF	NGN Naira	0.634265	View
101	CDF	NIO Cordoba Oro	0.016092	View
102	CDF	NOK Norwegian Krone	0.004395	View
103	CDF	NPR Nepalese Rupee	0.062902	View
104	CDF	NZD New Zealand Dollar	0.000754	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000437	View
107	CDF	PEN Sol	0.001464	View
108	CDF	PGK Kina	0.001887	View
109	CDF	PHP Philippine Peso	0.025740	View
110	CDF	PKR Pakistan Rupee	0.122489	View
111	CDF	PLN Zloty	0.001571	View
112	CDF	PYG Guarani	2.9685	View
113	CDF	QAR Qatari Rial	0.001591	View
114	CDF	RON New Romanian Leu	0.001893	View
115	CDF	RSD Serbian Dinar	0.043560	View
116	CDF	RUB Russian Ruble	0.034338	View
117	CDF	RWF Rwanda Franc	0.636495	View
118	CDF	SAR Saudi Riyal	0.001644	View
119	CDF	SBD Solomon Islands Dollar	0.003561	View
120	CDF	SCR Seychelles Rupee	0.006364	View
121	CDF	SDG Sudanese Pound	0.262311	View
122	CDF	SEK Swedish Krona	0.004019	View
123	CDF	SGD Singapore Dollar	0.000562	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	10.0246	View
126	CDF	SOS Somali Shilling	0.249068	View
127	CDF	SRD Surinam Dollar	0.016802	View
128	CDF	STD Dobra	9.1770	View
129	CDF	SVC El Salvador Colon	0.003826	View
130	CDF	SYP Syrian Pound	4.8349	View
131	CDF	SZL Lilangeni	0.007290	View
132	CDF	THB Baht	0.013748	View
133	CDF	TJS Somoni	0.004044	View
134	CDF	TMT Turkmenistan New Manat	0.001529	View
135	CDF	TND Tunisian Dinar	0.001266	View
136	CDF	TOP Pa’anga	0.001042	View
137	CDF	TRY Turkish Lira	0.018775	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002972	View
139	CDF	TWD New Taiwan Dollar	0.013723	View
140	CDF	TZS Tanzanian Shilling	1.0760	View
141	CDF	UAH Hryvnia	0.018428	View
142	CDF	UGX Uganda Shilling	1.5778	View
143	CDF	USD US Dollar	0.000437	View
144	CDF	UYU Peso Uruguayo	0.017171	View
145	CDF	UZS Uzbekistan Sum	5.2822	View
146	CDF	VEF Bolivar	12881.38	View
147	CDF	VND Dong	11.5361	View
148	CDF	VUV Vatu	0.052954	View
149	CDF	WST Tala	0.001208	View
150	CDF	XAF CFA Franc BEAC	0.243510	View
151	CDF	XCD East Caribbean Dollar	0.001183	View
152	CDF	XOF CFA Franc BCEAO	0.243652	View
153	CDF	XPF CFP Franc	0.044377	View
154	CDF	YER Yemeni Rial	0.104245	View
155	CDF	ZAR Rand	0.007283	View
156	CDF	ZMW Zambian Kwacha	0.009860	View
157	CDF	ZWL Zimbabwe Dollar	28.4385	View

1 CDF = Rate shown in target currency as of Dec 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation