د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2682	View
2	TND	AFN Afghani	22.6472	View
3	TND	ALL Lek	28.2102	View
4	TND	AMD Armenian Dram	131.7324	View
5	TND	ANG Netherlands Antillean Guilder	0.621741	View
6	TND	AOA Kwanza	315.7324	View
7	TND	ARS Argentine Peso	500.8652	View
8	TND	AUD Australian Dollar	0.515997	View
9	TND	AWG Aruban Florin	0.618068	View
10	TND	AZN Azerbaijanian Manat	0.586988	View
11	TND	BAM Convertible Mark	0.573305	View
12	TND	BBD Barbados Dollar	0.690579	View
13	TND	BDT Taka	42.2095	View
14	TND	BGN Bulgarian Lev	0.573956	View
15	TND	BHD Bahraini Dinar	0.130534	View
16	TND	BIF Burundi Franc	1021.60	View
17	TND	BMD Bermudian Dollar	0.345289	View
18	TND	BND Brunei Dollar	0.443623	View
19	TND	BOB Boliviano	2.3897	View
20	TND	BRL Brazilian Real	1.9235	View
21	TND	BSD Bahamian Dollar	0.345289	View
22	TND	BTN Ngultrum	31.0282	View
23	TND	BWP Pula	4.7093	View
24	TND	BYN Belarussian Ruble	1.0046	View
25	TND	BZD Belize Dollar	0.694939	View
26	TND	CAD Canadian Dollar	0.472653	View
27	TND	CDF Congolese Franc	789.6096	View
28	TND	CHF Swiss Franc	0.272716	View
29	TND	CLP Chilean Peso	312.8721	View
30	TND	CNY Yuan Renminbi	2.4193	View
31	TND	COP Colombian Peso	1276.49	View
32	TND	CRC Costa Rican Colon	171.0456	View
33	TND	CUC Peso Convertible	0.345289	View
34	TND	CUP Cuban Peso	8.2795	View
35	TND	CVE Cape Verde Escudo	32.3231	View
36	TND	CZK Czech Koruna	7.1256	View
37	TND	DJF Djibouti Franc	61.4603	View
38	TND	DKK Danish Krone	2.1919	View
39	TND	DOP Dominican Peso	21.6479	View
40	TND	DZD Algerian Dinar	44.7310	View
41	TND	EGP Egyptian Pound	16.4538	View
42	TND	ERN Nakfa	5.1793	View
43	TND	ETB Ethiopian Birr	53.7289	View
44	TND	EUR Euro	0.293463	View
45	TND	FJD Fiji Dollar	0.784020	View
46	TND	FKP Falkland Islands Pound	0.255703	View
47	TND	GBP Pound Sterling	0.256076	View
48	TND	GEL Lari	0.929998	View
49	TND	GHS Ghana Cedi	3.8288	View
50	TND	GIP Gibraltar Pound	0.255703	View
51	TND	GMD Dalasi	25.6443	View
52	TND	GNF Guinea Franc	3019.93	View
53	TND	GTQ Quetzal	2.6455	View
54	TND	GYD Guyana Dollar	72.2348	View
55	TND	HKD Hong Kong Dollar	2.6842	View
56	TND	HNL Lempira	9.1025	View
57	TND	HRK Croatian Kuna	2.2086	View
58	TND	HTG Gourde	45.2386	View
59	TND	HUF Forint	113.7173	View
60	TND	IDR Rupiah	5790.87	View
61	TND	ILS New Israeli Sheqel	1.1036	View
62	TND	INR Indian Rupee	31.0415	View
63	TND	IQD Iraqi Dinar	452.3945	View
64	TND	IRR Iranian Rial	14493.84	View
65	TND	ISK Iceland Krona	43.3740	View
66	TND	JMD Jamaican Dollar	55.0548	View
67	TND	JOD Jordanian Dinar	0.244810	View
68	TND	JPY Yen	53.9886	View
69	TND	KES Kenyan Shilling	44.5209	View
70	TND	KGS Som	30.1997	View
71	TND	KHR Riel	1383.68	View
72	TND	KMF Comoro Franc	144.2088	View
73	TND	KPW North Korean Won	310.7548	View
74	TND	KRW Won	496.2330	View
75	TND	KWD Kuwaiti Dinar	0.106009	View
76	TND	KYD Cayman Islands Dollar	0.287120	View
77	TND	KZT Tenge	174.6224	View
78	TND	LAK Kip	7466.66	View
79	TND	LBP Lebanese Pound	30962.50	View
80	TND	LKR Sri Lanka Rupee	107.0267	View
81	TND	LRD Liberian Dollar	61.3264	View
82	TND	LSL Loti	5.7564	View
83	TND	LTL Lithuanian Litas	1.0121	View
84	TND	LVL Latvian Lats	0.206009	View
85	TND	LYD Libyan Dinar	1.8688	View
86	TND	MAD Moroccan Dirham	3.1483	View
87	TND	MDL Moldovan Leu	5.8011	View
88	TND	MGA Malagasy Ariary	1579.51	View
89	TND	MKD Denar	18.0351	View
90	TND	MMK Kyat	725.1295	View
91	TND	MNT Tugrik	1228.64	View
92	TND	MOP Pataca	2.7649	View
93	TND	MRO Ouguiya	136.8357	View
94	TND	MUR Mauritius Rupee	15.8741	View
95	TND	MVR Rufiyaa	5.3381	View
96	TND	MWK Kwacha	598.6160	View
97	TND	MXN Mexican Peso	6.1920	View
98	TND	MYR Malaysian Ringgit	1.4019	View
99	TND	MZN Mozambique Metical	22.0606	View
100	TND	NAD Namibia Dollar	5.7564	View
101	TND	NGN Naira	500.8221	View
102	TND	NIO Cordoba Oro	12.7071	View
103	TND	NOK Norwegian Krone	3.4708	View
104	TND	NPR Nepalese Rupee	49.6684	View
105	TND	NZD New Zealand Dollar	0.595585	View
106	TND	OMR Rial Omani	0.133274	View
107	TND	PAB Balboa	0.345289	View
108	TND	PEN Sol	1.1561	View
109	TND	PGK Kina	1.4906	View
110	TND	PHP Philippine Peso	20.3253	View
111	TND	PKR Pakistan Rupee	96.7191	View
112	TND	PLN Zloty	1.2412	View
113	TND	PYG Guarani	2343.96	View
114	TND	QAR Qatari Rial	1.2569	View
115	TND	RON New Romanian Leu	1.4951	View
116	TND	RSD Serbian Dinar	34.3958	View
117	TND	RUB Russian Ruble	27.1137	View
118	TND	RWF Rwanda Franc	502.5829	View
119	TND	SAR Saudi Riyal	1.2982	View
120	TND	SBD Solomon Islands Dollar	2.8119	View
121	TND	SCR Seychelles Rupee	5.0254	View
122	TND	SDG Sudanese Pound	207.1238	View
123	TND	SEK Swedish Krona	3.1741	View
124	TND	SGD Singapore Dollar	0.443776	View
125	TND	SHP Saint Helena Pound	0.255703	View
126	TND	SLL Leone	7915.56	View
127	TND	SOS Somali Shilling	196.6668	View
128	TND	SRD Surinam Dollar	13.2676	View
129	TND	STD Dobra	7246.26	View
130	TND	SVC El Salvador Colon	3.0213	View
131	TND	SYP Syrian Pound	3817.72	View
132	TND	SZL Lilangeni	5.7564	View
133	TND	THB Baht	10.8558	View
134	TND	TJS Somoni	3.1938	View
135	TND	TMT Turkmenistan New Manat	1.2077	View
136	TND	TOP Pa’anga	0.822815	View
137	TND	TRY Turkish Lira	14.8252	View
138	TND	TTD Trinidad and Tobago Dollar	2.3470	View
139	TND	TWD New Taiwan Dollar	10.8362	View
140	TND	TZS Tanzanian Shilling	849.5946	View
141	TND	UAH Hryvnia	14.5510	View
142	TND	UGX Uganda Shilling	1245.88	View
143	TND	USD US Dollar	0.345289	View
144	TND	UYU Peso Uruguayo	13.5588	View
145	TND	UZS Uzbekistan Sum	4170.87	View
146	TND	VEF Bolivar	10171258.67	View
147	TND	VND Dong	9109.02	View
148	TND	VUV Vatu	41.8135	View
149	TND	WST Tala	0.954424	View
150	TND	XAF CFA Franc BEAC	192.2784	View
151	TND	XCD East Caribbean Dollar	0.934793	View
152	TND	XOF CFA Franc BCEAO	192.3905	View
153	TND	XPF CFP Franc	35.0412	View
154	TND	YER Yemeni Rial	82.3132	View
155	TND	ZAR Rand	5.7510	View
156	TND	ZMW Zambian Kwacha	7.7861	View
157	TND	ZWL Zimbabwe Dollar	22455.33	View

1 TND = Rate shown in target currency as of Dec 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation