$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1294	View
2	NZD	AFN Afghani	38.0251	View
3	NZD	ALL Lek	47.3655	View
4	NZD	AMD Armenian Dram	221.1814	View
5	NZD	ANG Netherlands Antillean Guilder	1.0439	View
6	NZD	AOA Kwanza	530.1213	View
7	NZD	ARS Argentine Peso	840.9632	View
8	NZD	AUD Australian Dollar	0.866370	View
9	NZD	AWG Aruban Florin	1.0377	View
10	NZD	AZN Azerbaijanian Manat	0.985565	View
11	NZD	BAM Convertible Mark	0.962592	View
12	NZD	BBD Barbados Dollar	1.1595	View
13	NZD	BDT Taka	70.8706	View
14	NZD	BGN Bulgarian Lev	0.963685	View
15	NZD	BHD Bahraini Dinar	0.219169	View
16	NZD	BIF Burundi Franc	1715.29	View
17	NZD	BMD Bermudian Dollar	0.579748	View
18	NZD	BND Brunei Dollar	0.744853	View
19	NZD	BOB Boliviano	4.0124	View
20	NZD	BRL Brazilian Real	3.2296	View
21	NZD	BSD Bahamian Dollar	0.579748	View
22	NZD	BTN Ngultrum	52.0970	View
23	NZD	BWP Pula	7.9070	View
24	NZD	BYN Belarussian Ruble	1.6868	View
25	NZD	BZD Belize Dollar	1.1668	View
26	NZD	CAD Canadian Dollar	0.793594	View
27	NZD	CDF Congolese Franc	1325.77	View
28	NZD	CHF Swiss Franc	0.457896	View
29	NZD	CLP Chilean Peso	525.3188	View
30	NZD	CNY Yuan Renminbi	4.0620	View
31	NZD	COP Colombian Peso	2143.25	View
32	NZD	CRC Costa Rican Colon	287.1892	View
33	NZD	CUC Peso Convertible	0.579748	View
34	NZD	CUP Cuban Peso	13.9015	View
35	NZD	CVE Cape Verde Escudo	54.2711	View
36	NZD	CZK Czech Koruna	11.9640	View
37	NZD	DJF Djibouti Franc	103.1932	View
38	NZD	DKK Danish Krone	3.6803	View
39	NZD	DOP Dominican Peso	36.3473	View
40	NZD	DZD Algerian Dinar	75.1042	View
41	NZD	EGP Egyptian Pound	27.6263	View
42	NZD	ERN Nakfa	8.6962	View
43	NZD	ETB Ethiopian Birr	90.2119	View
44	NZD	EUR Euro	0.492731	View
45	NZD	FJD Fiji Dollar	1.3164	View
46	NZD	FKP Falkland Islands Pound	0.429330	View
47	NZD	GBP Pound Sterling	0.429957	View
48	NZD	GEL Lari	1.5615	View
49	NZD	GHS Ghana Cedi	6.4287	View
50	NZD	GIP Gibraltar Pound	0.429330	View
51	NZD	GMD Dalasi	43.0573	View
52	NZD	GNF Guinea Franc	5070.53	View
53	NZD	GTQ Quetzal	4.4418	View
54	NZD	GYD Guyana Dollar	121.2837	View
55	NZD	HKD Hong Kong Dollar	4.5069	View
56	NZD	HNL Lempira	15.2833	View
57	NZD	HRK Croatian Kuna	3.7082	View
58	NZD	HTG Gourde	75.9566	View
59	NZD	HUF Forint	190.9338	View
60	NZD	IDR Rupiah	9723.00	View
61	NZD	ILS New Israeli Sheqel	1.8529	View
62	NZD	INR Indian Rupee	52.1192	View
63	NZD	IQD Iraqi Dinar	759.5799	View
64	NZD	IRR Iranian Rial	24335.46	View
65	NZD	ISK Iceland Krona	72.8258	View
66	NZD	JMD Jamaican Dollar	92.4382	View
67	NZD	JOD Jordanian Dinar	0.411041	View
68	NZD	JPY Yen	90.6480	View
69	NZD	KES Kenyan Shilling	74.7515	View
70	NZD	KGS Som	50.7060	View
71	NZD	KHR Riel	2323.22	View
72	NZD	KMF Comoro Franc	242.1296	View
73	NZD	KPW North Korean Won	521.7638	View
74	NZD	KRW Won	833.1856	View
75	NZD	KWD Kuwaiti Dinar	0.177991	View
76	NZD	KYD Cayman Islands Dollar	0.482080	View
77	NZD	KZT Tenge	293.1946	View
78	NZD	LAK Kip	12536.69	View
79	NZD	LBP Lebanese Pound	51986.68	View
80	NZD	LKR Sri Lanka Rupee	179.7001	View
81	NZD	LRD Liberian Dollar	102.9683	View
82	NZD	LSL Loti	9.6652	View
83	NZD	LTL Lithuanian Litas	1.6993	View
84	NZD	LVL Latvian Lats	0.345894	View
85	NZD	LYD Libyan Dinar	3.1378	View
86	NZD	MAD Moroccan Dirham	5.2860	View
87	NZD	MDL Moldovan Leu	9.7401	View
88	NZD	MGA Malagasy Ariary	2652.03	View
89	NZD	MKD Denar	30.2813	View
90	NZD	MMK Kyat	1217.51	View
91	NZD	MNT Tugrik	2062.91	View
92	NZD	MOP Pataca	4.6423	View
93	NZD	MRO Ouguiya	229.7499	View
94	NZD	MUR Mauritius Rupee	26.6529	View
95	NZD	MVR Rufiyaa	8.9627	View
96	NZD	MWK Kwacha	1005.09	View
97	NZD	MXN Mexican Peso	10.3965	View
98	NZD	MYR Malaysian Ringgit	2.3538	View
99	NZD	MZN Mozambique Metical	37.0402	View
100	NZD	NAD Namibia Dollar	9.6652	View
101	NZD	NGN Naira	840.8907	View
102	NZD	NIO Cordoba Oro	21.3356	View
103	NZD	NOK Norwegian Krone	5.8275	View
104	NZD	NPR Nepalese Rupee	83.3943	View
105	NZD	OMR Rial Omani	0.223771	View
106	NZD	PAB Balboa	0.579748	View
107	NZD	PEN Sol	1.9411	View
108	NZD	PGK Kina	2.5027	View
109	NZD	PHP Philippine Peso	34.1266	View
110	NZD	PKR Pakistan Rupee	162.3934	View
111	NZD	PLN Zloty	2.0840	View
112	NZD	PYG Guarani	3935.55	View
113	NZD	QAR Qatari Rial	2.1103	View
114	NZD	RON New Romanian Leu	2.5103	View
115	NZD	RSD Serbian Dinar	57.7513	View
116	NZD	RUB Russian Ruble	45.5244	View
117	NZD	RWF Rwanda Franc	843.8472	View
118	NZD	SAR Saudi Riyal	2.1797	View
119	NZD	SBD Solomon Islands Dollar	4.7213	View
120	NZD	SCR Seychelles Rupee	8.4378	View
121	NZD	SDG Sudanese Pound	347.7652	View
122	NZD	SEK Swedish Krona	5.3294	View
123	NZD	SGD Singapore Dollar	0.745109	View
124	NZD	SHP Saint Helena Pound	0.429330	View
125	NZD	SLL Leone	13290.38	View
126	NZD	SOS Somali Shilling	330.2076	View
127	NZD	SRD Surinam Dollar	22.2765	View
128	NZD	STD Dobra	12166.62	View
129	NZD	SVC El Salvador Colon	5.0728	View
130	NZD	SYP Syrian Pound	6410.03	View
131	NZD	SZL Lilangeni	9.6652	View
132	NZD	THB Baht	18.2272	View
133	NZD	TJS Somoni	5.3625	View
134	NZD	TMT Turkmenistan New Manat	2.0277	View
135	NZD	TND Tunisian Dinar	1.6790	View
136	NZD	TOP Pa’anga	1.3815	View
137	NZD	TRY Turkish Lira	24.8918	View
138	NZD	TTD Trinidad and Tobago Dollar	3.9407	View
139	NZD	TWD New Taiwan Dollar	18.1943	View
140	NZD	TZS Tanzanian Shilling	1426.49	View
141	NZD	UAH Hryvnia	24.4314	View
142	NZD	UGX Uganda Shilling	2091.86	View
143	NZD	USD US Dollar	0.579748	View
144	NZD	UYU Peso Uruguayo	22.7655	View
145	NZD	UZS Uzbekistan Sum	7002.97	View
146	NZD	VEF Bolivar	17077755.45	View
147	NZD	VND Dong	15294.23	View
148	NZD	VUV Vatu	70.2057	View
149	NZD	WST Tala	1.6025	View
150	NZD	XAF CFA Franc BEAC	322.8395	View
151	NZD	XCD East Caribbean Dollar	1.5695	View
152	NZD	XOF CFA Franc BCEAO	323.0277	View
153	NZD	XPF CFP Franc	58.8349	View
154	NZD	YER Yemeni Rial	138.2057	View
155	NZD	ZAR Rand	9.6561	View
156	NZD	ZMW Zambian Kwacha	13.0731	View
157	NZD	ZWL Zimbabwe Dollar	37702.97	View

1 NZD = Rate shown in target currency as of Dec 29, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation