Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020634	View
2	DJF	AFN Afghani	0.368484	View
3	DJF	ALL Lek	0.458998	View
4	DJF	AMD Armenian Dram	2.1434	View
5	DJF	ANG Netherlands Antillean Guilder	0.010116	View
6	DJF	AOA Kwanza	5.1372	View
7	DJF	ARS Argentine Peso	8.1494	View
8	DJF	AUD Australian Dollar	0.008395	View
9	DJF	AWG Aruban Florin	0.010056	View
10	DJF	AZN Azerbaijanian Manat	0.009550	View
11	DJF	BAM Convertible Mark	0.009328	View
12	DJF	BBD Barbados Dollar	0.011236	View
13	DJF	BDT Taka	0.686775	View
14	DJF	BGN Bulgarian Lev	0.009338	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.6221	View
17	DJF	BMD Bermudian Dollar	0.005618	View
18	DJF	BND Brunei Dollar	0.007218	View
19	DJF	BOB Boliviano	0.038882	View
20	DJF	BRL Brazilian Real	0.031296	View
21	DJF	BSD Bahamian Dollar	0.005618	View
22	DJF	BTN Ngultrum	0.504849	View
23	DJF	BWP Pula	0.076623	View
24	DJF	BYN Belarussian Ruble	0.016345	View
25	DJF	BZD Belize Dollar	0.011307	View
26	DJF	CAD Canadian Dollar	0.007690	View
27	DJF	CDF Congolese Franc	12.8475	View
28	DJF	CHF Swiss Franc	0.004437	View
29	DJF	CLP Chilean Peso	5.0906	View
30	DJF	CNY Yuan Renminbi	0.039362	View
31	DJF	COP Colombian Peso	20.7693	View
32	DJF	CRC Costa Rican Colon	2.7830	View
33	DJF	CUC Peso Convertible	0.005618	View
34	DJF	CUP Cuban Peso	0.134712	View
35	DJF	CVE Cape Verde Escudo	0.525917	View
36	DJF	CZK Czech Koruna	0.115938	View
37	DJF	DKK Danish Krone	0.035664	View
38	DJF	DOP Dominican Peso	0.352225	View
39	DJF	DZD Algerian Dinar	0.727802	View
40	DJF	EGP Egyptian Pound	0.267714	View
41	DJF	ERN Nakfa	0.084271	View
42	DJF	ETB Ethiopian Birr	0.874204	View
43	DJF	EUR Euro	0.004774	View
44	DJF	FJD Fiji Dollar	0.012756	View
45	DJF	FKP Falkland Islands Pound	0.004160	View
46	DJF	GBP Pound Sterling	0.004166	View
47	DJF	GEL Lari	0.015131	View
48	DJF	GHS Ghana Cedi	0.062297	View
49	DJF	GIP Gibraltar Pound	0.004160	View
50	DJF	GMD Dalasi	0.417249	View
51	DJF	GNF Guinea Franc	49.1363	View
52	DJF	GTQ Quetzal	0.043043	View
53	DJF	GYD Guyana Dollar	1.1753	View
54	DJF	HKD Hong Kong Dollar	0.043674	View
55	DJF	HNL Lempira	0.148103	View
56	DJF	HRK Croatian Kuna	0.035934	View
57	DJF	HTG Gourde	0.736062	View
58	DJF	HUF Forint	1.8503	View
59	DJF	IDR Rupiah	94.2213	View
60	DJF	ILS New Israeli Sheqel	0.017955	View
61	DJF	INR Indian Rupee	0.505064	View
62	DJF	IQD Iraqi Dinar	7.3608	View
63	DJF	IRR Iranian Rial	235.8243	View
64	DJF	ISK Iceland Krona	0.705723	View
65	DJF	JMD Jamaican Dollar	0.895778	View
66	DJF	JOD Jordanian Dinar	0.003983	View
67	DJF	JPY Yen	0.878429	View
68	DJF	KES Kenyan Shilling	0.724384	View
69	DJF	KGS Som	0.491369	View
70	DJF	KHR Riel	22.5133	View
71	DJF	KMF Comoro Franc	2.3464	View
72	DJF	KPW North Korean Won	5.0562	View
73	DJF	KRW Won	8.0740	View
74	DJF	KWD Kuwaiti Dinar	0.001724	View
75	DJF	KYD Cayman Islands Dollar	0.004671	View
76	DJF	KZT Tenge	2.8412	View
77	DJF	LAK Kip	121.4875	View
78	DJF	LBP Lebanese Pound	503.7802	View
79	DJF	LKR Sri Lanka Rupee	1.7414	View
80	DJF	LRD Liberian Dollar	0.997820	View
81	DJF	LSL Loti	0.093661	View
82	DJF	LTL Lithuanian Litas	0.016467	View
83	DJF	LVL Latvian Lats	0.003351	View
84	DJF	LYD Libyan Dinar	0.030406	View
85	DJF	MAD Moroccan Dirham	0.051224	View
86	DJF	MDL Moldovan Leu	0.094387	View
87	DJF	MGA Malagasy Ariary	25.6997	View
88	DJF	MKD Denar	0.293443	View
89	DJF	MMK Kyat	11.7983	View
90	DJF	MNT Tugrik	19.9908	View
91	DJF	MOP Pataca	0.044986	View
92	DJF	MRO Ouguiya	2.2264	View
93	DJF	MUR Mauritius Rupee	0.258281	View
94	DJF	MVR Rufiyaa	0.086853	View
95	DJF	MWK Kwacha	9.7399	View
96	DJF	MXN Mexican Peso	0.100747	View
97	DJF	MYR Malaysian Ringgit	0.022809	View
98	DJF	MZN Mozambique Metical	0.358939	View
99	DJF	NAD Namibia Dollar	0.093661	View
100	DJF	NGN Naira	8.1487	View
101	DJF	NIO Cordoba Oro	0.206753	View
102	DJF	NOK Norwegian Krone	0.056472	View
103	DJF	NPR Nepalese Rupee	0.808137	View
104	DJF	NZD New Zealand Dollar	0.009690	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005618	View
107	DJF	PEN Sol	0.018810	View
108	DJF	PGK Kina	0.024252	View
109	DJF	PHP Philippine Peso	0.330706	View
110	DJF	PKR Pakistan Rupee	1.5737	View
111	DJF	PLN Zloty	0.020195	View
112	DJF	PYG Guarani	38.1377	View
113	DJF	QAR Qatari Rial	0.020449	View
114	DJF	RON New Romanian Leu	0.024326	View
115	DJF	RSD Serbian Dinar	0.559642	View
116	DJF	RUB Russian Ruble	0.441157	View
117	DJF	RWF Rwanda Franc	8.1774	View
118	DJF	SAR Saudi Riyal	0.021122	View
119	DJF	SBD Solomon Islands Dollar	0.045752	View
120	DJF	SCR Seychelles Rupee	0.081767	View
121	DJF	SDG Sudanese Pound	3.3700	View
122	DJF	SEK Swedish Krona	0.051644	View
123	DJF	SGD Singapore Dollar	0.007220	View
124	DJF	SHP Saint Helena Pound	0.004160	View
125	DJF	SLL Leone	128.7913	View
126	DJF	SOS Somali Shilling	3.1999	View
127	DJF	SRD Surinam Dollar	0.215872	View
128	DJF	STD Dobra	117.9014	View
129	DJF	SVC El Salvador Colon	0.049158	View
130	DJF	SYP Syrian Pound	62.1168	View
131	DJF	SZL Lilangeni	0.093661	View
132	DJF	THB Baht	0.176631	View
133	DJF	TJS Somoni	0.051965	View
134	DJF	TMT Turkmenistan New Manat	0.019649	View
135	DJF	TND Tunisian Dinar	0.016270	View
136	DJF	TOP Pa’anga	0.013387	View
137	DJF	TRY Turkish Lira	0.241215	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038187	View
139	DJF	TWD New Taiwan Dollar	0.176312	View
140	DJF	TZS Tanzanian Shilling	13.8235	View
141	DJF	UAH Hryvnia	0.236754	View
142	DJF	UGX Uganda Shilling	20.2713	View
143	DJF	USD US Dollar	0.005618	View
144	DJF	UYU Peso Uruguayo	0.220610	View
145	DJF	UZS Uzbekistan Sum	67.8627	View
146	DJF	VEF Bolivar	165493.06	View
147	DJF	VND Dong	148.2097	View
148	DJF	VUV Vatu	0.680333	View
149	DJF	WST Tala	0.015529	View
150	DJF	XAF CFA Franc BEAC	3.1285	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.1303	View
153	DJF	XPF CFP Franc	0.570142	View
154	DJF	YER Yemeni Rial	1.3393	View
155	DJF	ZAR Rand	0.093572	View
156	DJF	ZMW Zambian Kwacha	0.126685	View
157	DJF	ZWL Zimbabwe Dollar	365.3630	View

1 DJF = Rate shown in target currency as of Dec 29, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation