$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472467	View
2	HKD	AFN Afghani	8.4371	View
3	HKD	ALL Lek	10.5096	View
4	HKD	AMD Armenian Dram	49.0765	View
5	HKD	ANG Netherlands Antillean Guilder	0.231627	View
6	HKD	AOA Kwanza	117.6251	View
7	HKD	ARS Argentine Peso	186.5957	View
8	HKD	AUD Australian Dollar	0.192233	View
9	HKD	AWG Aruban Florin	0.230259	View
10	HKD	AZN Azerbaijanian Manat	0.218680	View
11	HKD	BAM Convertible Mark	0.213583	View
12	HKD	BBD Barbados Dollar	0.257273	View
13	HKD	BDT Taka	15.7250	View
14	HKD	BGN Bulgarian Lev	0.213825	View
15	HKD	BHD Bahraini Dinar	0.048630	View
16	HKD	BIF Burundi Franc	380.5939	View
17	HKD	BMD Bermudian Dollar	0.128636	View
18	HKD	BND Brunei Dollar	0.165270	View
19	HKD	BOB Boliviano	0.890293	View
20	HKD	BRL Brazilian Real	0.716597	View
21	HKD	BSD Bahamian Dollar	0.128636	View
22	HKD	BTN Ngultrum	11.5595	View
23	HKD	BWP Pula	1.7544	View
24	HKD	BYN Belarussian Ruble	0.374262	View
25	HKD	BZD Belize Dollar	0.258897	View
26	HKD	CAD Canadian Dollar	0.176085	View
27	HKD	CDF Congolese Franc	294.1664	View
28	HKD	CHF Swiss Franc	0.101599	View
29	HKD	CLP Chilean Peso	116.5595	View
30	HKD	CNY Yuan Renminbi	0.901286	View
31	HKD	COP Colombian Peso	475.5514	View
32	HKD	CRC Costa Rican Colon	63.7225	View
33	HKD	CUC Peso Convertible	0.128636	View
34	HKD	CUP Cuban Peso	3.0845	View
35	HKD	CVE Cape Verde Escudo	12.0419	View
36	HKD	CZK Czech Koruna	2.6546	View
37	HKD	DJF Djibouti Franc	22.8968	View
38	HKD	DKK Danish Krone	0.816600	View
39	HKD	DOP Dominican Peso	8.0648	View
40	HKD	DZD Algerian Dinar	16.6644	View
41	HKD	EGP Egyptian Pound	6.1298	View
42	HKD	ERN Nakfa	1.9295	View
43	HKD	ETB Ethiopian Birr	20.0165	View
44	HKD	EUR Euro	0.109328	View
45	HKD	FJD Fiji Dollar	0.292084	View
46	HKD	FKP Falkland Islands Pound	0.095261	View
47	HKD	GBP Pound Sterling	0.095400	View
48	HKD	GEL Lari	0.346467	View
49	HKD	GHS Ghana Cedi	1.4264	View
50	HKD	GIP Gibraltar Pound	0.095261	View
51	HKD	GMD Dalasi	9.5537	View
52	HKD	GNF Guinea Franc	1125.07	View
53	HKD	GTQ Quetzal	0.985554	View
54	HKD	GYD Guyana Dollar	26.9108	View
55	HKD	HNL Lempira	3.3911	View
56	HKD	HRK Croatian Kuna	0.822792	View
57	HKD	HTG Gourde	16.8535	View
58	HKD	HUF Forint	42.3650	View
59	HKD	IDR Rupiah	2157.37	View
60	HKD	ILS New Israeli Sheqel	0.411131	View
61	HKD	INR Indian Rupee	11.5644	View
62	HKD	IQD Iraqi Dinar	168.5381	View
63	HKD	IRR Iranian Rial	5399.63	View
64	HKD	ISK Iceland Krona	16.1588	View
65	HKD	JMD Jamaican Dollar	20.5105	View
66	HKD	JOD Jordanian Dinar	0.091203	View
67	HKD	JPY Yen	20.1133	View
68	HKD	KES Kenyan Shilling	16.5861	View
69	HKD	KGS Som	11.2508	View
70	HKD	KHR Riel	515.4846	View
71	HKD	KMF Comoro Franc	53.7245	View
72	HKD	KPW North Korean Won	115.7707	View
73	HKD	KRW Won	184.8700	View
74	HKD	KWD Kuwaiti Dinar	0.039493	View
75	HKD	KYD Cayman Islands Dollar	0.106965	View
76	HKD	KZT Tenge	65.0550	View
77	HKD	LAK Kip	2781.68	View
78	HKD	LBP Lebanese Pound	11534.97	View
79	HKD	LKR Sri Lanka Rupee	39.8725	View
80	HKD	LRD Liberian Dollar	22.8469	View
81	HKD	LSL Loti	2.1445	View
82	HKD	LTL Lithuanian Litas	0.377057	View
83	HKD	LVL Latvian Lats	0.076748	View
84	HKD	LYD Libyan Dinar	0.696215	View
85	HKD	MAD Moroccan Dirham	1.1729	View
86	HKD	MDL Moldovan Leu	2.1612	View
87	HKD	MGA Malagasy Ariary	588.4420	View
88	HKD	MKD Denar	6.7189	View
89	HKD	MMK Kyat	270.1446	View
90	HKD	MNT Tugrik	457.7253	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	50.9777	View
93	HKD	MUR Mauritius Rupee	5.9138	View
94	HKD	MVR Rufiyaa	1.9887	View
95	HKD	MWK Kwacha	223.0124	View
96	HKD	MXN Mexican Peso	2.3068	View
97	HKD	MYR Malaysian Ringgit	0.522264	View
98	HKD	MZN Mozambique Metical	8.2186	View
99	HKD	NAD Namibia Dollar	2.1445	View
100	HKD	NGN Naira	186.5796	View
101	HKD	NIO Cordoba Oro	4.7340	View
102	HKD	NOK Norwegian Krone	1.2930	View
103	HKD	NPR Nepalese Rupee	18.5038	View
104	HKD	NZD New Zealand Dollar	0.221883	View
105	HKD	OMR Rial Omani	0.049651	View
106	HKD	PAB Balboa	0.128636	View
107	HKD	PEN Sol	0.430707	View
108	HKD	PGK Kina	0.555302	View
109	HKD	PHP Philippine Peso	7.5721	View
110	HKD	PKR Pakistan Rupee	36.0324	View
111	HKD	PLN Zloty	0.462407	View
112	HKD	PYG Guarani	873.2327	View
113	HKD	QAR Qatari Rial	0.468237	View
114	HKD	RON New Romanian Leu	0.556998	View
115	HKD	RSD Serbian Dinar	12.8140	View
116	HKD	RUB Russian Ruble	10.1011	View
117	HKD	RWF Rwanda Franc	187.2356	View
118	HKD	SAR Saudi Riyal	0.483628	View
119	HKD	SBD Solomon Islands Dollar	1.0476	View
120	HKD	SCR Seychelles Rupee	1.8722	View
121	HKD	SDG Sudanese Pound	77.1633	View
122	HKD	SEK Swedish Krona	1.1825	View
123	HKD	SGD Singapore Dollar	0.165327	View
124	HKD	SHP Saint Helena Pound	0.095261	View
125	HKD	SLL Leone	2948.91	View
126	HKD	SOS Somali Shilling	73.2675	View
127	HKD	SRD Surinam Dollar	4.9428	View
128	HKD	STD Dobra	2699.57	View
129	HKD	SVC El Salvador Colon	1.1256	View
130	HKD	SYP Syrian Pound	1422.28	View
131	HKD	SZL Lilangeni	2.1445	View
132	HKD	THB Baht	4.0443	View
133	HKD	TJS Somoni	1.1899	View
134	HKD	TMT Turkmenistan New Manat	0.449914	View
135	HKD	TND Tunisian Dinar	0.372546	View
136	HKD	TOP Pa’anga	0.306537	View
137	HKD	TRY Turkish Lira	5.5231	View
138	HKD	TTD Trinidad and Tobago Dollar	0.874384	View
139	HKD	TWD New Taiwan Dollar	4.0370	View
140	HKD	TZS Tanzanian Shilling	316.5136	View
141	HKD	UAH Hryvnia	5.4209	View
142	HKD	UGX Uganda Shilling	464.1496	View
143	HKD	USD US Dollar	0.128636	View
144	HKD	UYU Peso Uruguayo	5.0513	View
145	HKD	UZS Uzbekistan Sum	1553.84	View
146	HKD	VEF Bolivar	3789268.62	View
147	HKD	VND Dong	3393.53	View
148	HKD	VUV Vatu	15.5775	View
149	HKD	WST Tala	0.355567	View
150	HKD	XAF CFA Franc BEAC	71.6327	View
151	HKD	XCD East Caribbean Dollar	0.348254	View
152	HKD	XOF CFA Franc BCEAO	71.6744	View
153	HKD	XPF CFP Franc	13.0545	View
154	HKD	YER Yemeni Rial	30.6655	View
155	HKD	ZAR Rand	2.1425	View
156	HKD	ZMW Zambian Kwacha	2.9007	View
157	HKD	ZWL Zimbabwe Dollar	8365.66	View

1 HKD = Rate shown in target currency as of Dec 29, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation