Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2530	View
2	LTL	AFN Afghani	22.3763	View
3	LTL	ALL Lek	27.8727	View
4	LTL	AMD Armenian Dram	130.1565	View
5	LTL	ANG Netherlands Antillean Guilder	0.614303	View
6	LTL	AOA Kwanza	311.9554	View
7	LTL	ARS Argentine Peso	494.8735	View
8	LTL	AUD Australian Dollar	0.509824	View
9	LTL	AWG Aruban Florin	0.610675	View
10	LTL	AZN Azerbaijanian Manat	0.579966	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.682318	View
13	LTL	BDT Taka	41.7045	View
14	LTL	BGN Bulgarian Lev	0.567090	View
15	LTL	BHD Bahraini Dinar	0.128972	View
16	LTL	BIF Burundi Franc	1009.38	View
17	LTL	BMD Bermudian Dollar	0.341159	View
18	LTL	BND Brunei Dollar	0.438316	View
19	LTL	BOB Boliviano	2.3612	View
20	LTL	BRL Brazilian Real	1.9005	View
21	LTL	BSD Bahamian Dollar	0.341159	View
22	LTL	BTN Ngultrum	30.6570	View
23	LTL	BWP Pula	4.6530	View
24	LTL	BYN Belarussian Ruble	0.992588	View
25	LTL	BZD Belize Dollar	0.686625	View
26	LTL	CAD Canadian Dollar	0.466998	View
27	LTL	CDF Congolese Franc	780.1638	View
28	LTL	CHF Swiss Franc	0.269453	View
29	LTL	CLP Chilean Peso	309.1293	View
30	LTL	CNY Yuan Renminbi	2.3903	View
31	LTL	COP Colombian Peso	1261.22	View
32	LTL	CRC Costa Rican Colon	168.9995	View
33	LTL	CUC Peso Convertible	0.341159	View
34	LTL	CUP Cuban Peso	8.1805	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.0404	View
37	LTL	DJF Djibouti Franc	60.7251	View
38	LTL	DKK Danish Krone	2.1657	View
39	LTL	DOP Dominican Peso	21.3889	View
40	LTL	DZD Algerian Dinar	44.1959	View
41	LTL	EGP Egyptian Pound	16.2570	View
42	LTL	ERN Nakfa	5.1174	View
43	LTL	ETB Ethiopian Birr	53.0862	View
44	LTL	EUR Euro	0.289953	View
45	LTL	FJD Fiji Dollar	0.774641	View
46	LTL	FKP Falkland Islands Pound	0.252644	View
47	LTL	GBP Pound Sterling	0.253013	View
48	LTL	GEL Lari	0.918873	View
49	LTL	GHS Ghana Cedi	3.7830	View
50	LTL	GIP Gibraltar Pound	0.252644	View
51	LTL	GMD Dalasi	25.3375	View
52	LTL	GNF Guinea Franc	2983.81	View
53	LTL	GTQ Quetzal	2.6138	View
54	LTL	GYD Guyana Dollar	71.3707	View
55	LTL	HKD Hong Kong Dollar	2.6521	View
56	LTL	HNL Lempira	8.9936	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	44.6975	View
59	LTL	HUF Forint	112.3570	View
60	LTL	IDR Rupiah	5721.60	View
61	LTL	ILS New Israeli Sheqel	1.0904	View
62	LTL	INR Indian Rupee	30.6701	View
63	LTL	IQD Iraqi Dinar	446.9827	View
64	LTL	IRR Iranian Rial	14320.45	View
65	LTL	ISK Iceland Krona	42.8551	View
66	LTL	JMD Jamaican Dollar	54.3962	View
67	LTL	JOD Jordanian Dinar	0.241881	View
68	LTL	JPY Yen	53.3427	View
69	LTL	KES Kenyan Shilling	43.9883	View
70	LTL	KGS Som	29.8385	View
71	LTL	KHR Riel	1367.13	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	307.0373	View
74	LTL	KRW Won	490.2968	View
75	LTL	KWD Kuwaiti Dinar	0.104741	View
76	LTL	KYD Cayman Islands Dollar	0.283685	View
77	LTL	KZT Tenge	172.5334	View
78	LTL	LAK Kip	7377.34	View
79	LTL	LBP Lebanese Pound	30592.10	View
80	LTL	LKR Sri Lanka Rupee	105.7464	View
81	LTL	LRD Liberian Dollar	60.5928	View
82	LTL	LSL Loti	5.6876	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8464	View
85	LTL	MAD Moroccan Dirham	3.1106	View
86	LTL	MDL Moldovan Leu	5.7317	View
87	LTL	MGA Malagasy Ariary	1560.62	View
88	LTL	MKD Denar	17.8194	View
89	LTL	MMK Kyat	716.4550	View
90	LTL	MNT Tugrik	1213.94	View
91	LTL	MOP Pataca	2.7318	View
92	LTL	MRO Ouguiya	135.1987	View
93	LTL	MUR Mauritius Rupee	15.6842	View
94	LTL	MVR Rufiyaa	5.2742	View
95	LTL	MWK Kwacha	591.4550	View
96	LTL	MXN Mexican Peso	6.1179	View
97	LTL	MYR Malaysian Ringgit	1.3851	View
98	LTL	MZN Mozambique Metical	21.7967	View
99	LTL	NAD Namibia Dollar	5.6876	View
100	LTL	NGN Naira	494.8309	View
101	LTL	NIO Cordoba Oro	12.5551	View
102	LTL	NOK Norwegian Krone	3.4293	View
103	LTL	NPR Nepalese Rupee	49.0742	View
104	LTL	NZD New Zealand Dollar	0.588460	View
105	LTL	OMR Rial Omani	0.131680	View
106	LTL	PAB Balboa	0.341159	View
107	LTL	PEN Sol	1.1423	View
108	LTL	PGK Kina	1.4727	View
109	LTL	PHP Philippine Peso	20.0822	View
110	LTL	PKR Pakistan Rupee	95.5621	View
111	LTL	PLN Zloty	1.2264	View
112	LTL	PYG Guarani	2315.92	View
113	LTL	QAR Qatari Rial	1.2418	View
114	LTL	RON New Romanian Leu	1.4772	View
115	LTL	RSD Serbian Dinar	33.9843	View
116	LTL	RUB Russian Ruble	26.7893	View
117	LTL	RWF Rwanda Franc	496.5707	View
118	LTL	SAR Saudi Riyal	1.2826	View
119	LTL	SBD Solomon Islands Dollar	2.7783	View
120	LTL	SCR Seychelles Rupee	4.9653	View
121	LTL	SDG Sudanese Pound	204.6460	View
122	LTL	SEK Swedish Krona	3.1361	View
123	LTL	SGD Singapore Dollar	0.438467	View
124	LTL	SHP Saint Helena Pound	0.252644	View
125	LTL	SLL Leone	7820.86	View
126	LTL	SOS Somali Shilling	194.3141	View
127	LTL	SRD Surinam Dollar	13.1089	View
128	LTL	STD Dobra	7159.58	View
129	LTL	SVC El Salvador Colon	2.9851	View
130	LTL	SYP Syrian Pound	3772.05	View
131	LTL	SZL Lilangeni	5.6876	View
132	LTL	THB Baht	10.7260	View
133	LTL	TJS Somoni	3.1556	View
134	LTL	TMT Turkmenistan New Manat	1.1932	View
135	LTL	TND Tunisian Dinar	0.988037	View
136	LTL	TOP Pa’anga	0.812972	View
137	LTL	TRY Turkish Lira	14.6478	View
138	LTL	TTD Trinidad and Tobago Dollar	2.3190	View
139	LTL	TWD New Taiwan Dollar	10.7066	View
140	LTL	TZS Tanzanian Shilling	839.4311	View
141	LTL	UAH Hryvnia	14.3769	View
142	LTL	UGX Uganda Shilling	1230.98	View
143	LTL	USD US Dollar	0.341159	View
144	LTL	UYU Peso Uruguayo	13.3966	View
145	LTL	UZS Uzbekistan Sum	4120.97	View
146	LTL	VEF Bolivar	10049583.27	View
147	LTL	VND Dong	9000.05	View
148	LTL	VUV Vatu	41.3133	View
149	LTL	WST Tala	0.943006	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.923610	View
152	LTL	XOF CFA Franc BCEAO	190.0890	View
153	LTL	XPF CFP Franc	34.6220	View
154	LTL	YER Yemeni Rial	81.3286	View
155	LTL	ZAR Rand	5.6822	View
156	LTL	ZMW Zambian Kwacha	7.6930	View
157	LTL	ZWL Zimbabwe Dollar	22186.71	View

1 LTL = Rate shown in target currency as of Dec 29, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation