¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023490	View
2	JPY	AFN Afghani	0.419481	View
3	JPY	ALL Lek	0.522521	View
4	JPY	AMD Armenian Dram	2.4400	View
5	JPY	ANG Netherlands Antillean Guilder	0.011516	View
6	JPY	AOA Kwanza	5.8481	View
7	JPY	ARS Argentine Peso	9.2772	View
8	JPY	AUD Australian Dollar	0.009557	View
9	JPY	AWG Aruban Florin	0.011448	View
10	JPY	AZN Azerbaijanian Manat	0.010872	View
11	JPY	BAM Convertible Mark	0.010619	View
12	JPY	BBD Barbados Dollar	0.012791	View
13	JPY	BDT Taka	0.781822	View
14	JPY	BGN Bulgarian Lev	0.010631	View
15	JPY	BHD Bahraini Dinar	0.002417	View
16	JPY	BIF Burundi Franc	18.9225	View
17	JPY	BMD Bermudian Dollar	0.006395	View
18	JPY	BND Brunei Dollar	0.008216	View
19	JPY	BOB Boliviano	0.044263	View
20	JPY	BRL Brazilian Real	0.035628	View
21	JPY	BSD Bahamian Dollar	0.006395	View
22	JPY	BTN Ngultrum	0.574717	View
23	JPY	BWP Pula	0.087227	View
24	JPY	BYN Belarussian Ruble	0.018607	View
25	JPY	BZD Belize Dollar	0.012871	View
26	JPY	CAD Canadian Dollar	0.008754	View
27	JPY	CDF Congolese Franc	14.6255	View
28	JPY	CHF Swiss Franc	0.005051	View
29	JPY	CLP Chilean Peso	5.7952	View
30	JPY	CNY Yuan Renminbi	0.044810	View
31	JPY	COP Colombian Peso	23.6437	View
32	JPY	CRC Costa Rican Colon	3.1682	View
33	JPY	CUC Peso Convertible	0.006395	View
34	JPY	CUP Cuban Peso	0.153356	View
35	JPY	CVE Cape Verde Escudo	0.598701	View
36	JPY	CZK Czech Koruna	0.131983	View
37	JPY	DJF Djibouti Franc	1.1384	View
38	JPY	DKK Danish Krone	0.040600	View
39	JPY	DOP Dominican Peso	0.400971	View
40	JPY	DZD Algerian Dinar	0.828526	View
41	JPY	EGP Egyptian Pound	0.304765	View
42	JPY	ERN Nakfa	0.095934	View
43	JPY	ETB Ethiopian Birr	0.995189	View
44	JPY	EUR Euro	0.005435	View
45	JPY	FJD Fiji Dollar	0.014521	View
46	JPY	FKP Falkland Islands Pound	0.004736	View
47	JPY	GBP Pound Sterling	0.004743	View
48	JPY	GEL Lari	0.017225	View
49	JPY	GHS Ghana Cedi	0.070919	View
50	JPY	GIP Gibraltar Pound	0.004736	View
51	JPY	GMD Dalasi	0.474994	View
52	JPY	GNF Guinea Franc	55.9365	View
53	JPY	GTQ Quetzal	0.049000	View
54	JPY	GYD Guyana Dollar	1.3380	View
55	JPY	HKD Hong Kong Dollar	0.049718	View
56	JPY	HNL Lempira	0.168600	View
57	JPY	HRK Croatian Kuna	0.040907	View
58	JPY	HTG Gourde	0.837929	View
59	JPY	HUF Forint	2.1063	View
60	JPY	IDR Rupiah	107.2611	View
61	JPY	ILS New Israeli Sheqel	0.020440	View
62	JPY	INR Indian Rupee	0.574963	View
63	JPY	IQD Iraqi Dinar	8.3794	View
64	JPY	IRR Iranian Rial	268.4612	View
65	JPY	ISK Iceland Krona	0.803391	View
66	JPY	JMD Jamaican Dollar	1.0197	View
67	JPY	JOD Jordanian Dinar	0.004534	View
68	JPY	KES Kenyan Shilling	0.824635	View
69	JPY	KGS Som	0.559372	View
70	JPY	KHR Riel	25.6291	View
71	JPY	KMF Comoro Franc	2.6711	View
72	JPY	KPW North Korean Won	5.7559	View
73	JPY	KRW Won	9.1914	View
74	JPY	KWD Kuwaiti Dinar	0.001963	View
75	JPY	KYD Cayman Islands Dollar	0.005318	View
76	JPY	KZT Tenge	3.2344	View
77	JPY	LAK Kip	138.3008	View
78	JPY	LBP Lebanese Pound	573.5008	View
79	JPY	LKR Sri Lanka Rupee	1.9824	View
80	JPY	LRD Liberian Dollar	1.1359	View
81	JPY	LSL Loti	0.106623	View
82	JPY	LTL Lithuanian Litas	0.018746	View
83	JPY	LVL Latvian Lats	0.003815	View
84	JPY	LYD Libyan Dinar	0.034614	View
85	JPY	MAD Moroccan Dirham	0.058313	View
86	JPY	MDL Moldovan Leu	0.107450	View
87	JPY	MGA Malagasy Ariary	29.2564	View
88	JPY	MKD Denar	0.334054	View
89	JPY	MMK Kyat	13.4312	View
90	JPY	MNT Tugrik	22.7574	View
91	JPY	MOP Pataca	0.051211	View
92	JPY	MRO Ouguiya	2.5345	View
93	JPY	MUR Mauritius Rupee	0.294026	View
94	JPY	MVR Rufiyaa	0.098874	View
95	JPY	MWK Kwacha	11.0878	View
96	JPY	MXN Mexican Peso	0.114690	View
97	JPY	MYR Malaysian Ringgit	0.025966	View
98	JPY	MZN Mozambique Metical	0.408615	View
99	JPY	NAD Namibia Dollar	0.106623	View
100	JPY	NGN Naira	9.2764	View
101	JPY	NIO Cordoba Oro	0.235367	View
102	JPY	NOK Norwegian Krone	0.064287	View
103	JPY	NPR Nepalese Rupee	0.919979	View
104	JPY	NZD New Zealand Dollar	0.011031	View
105	JPY	OMR Rial Omani	0.002468	View
106	JPY	PAB Balboa	0.006395	View
107	JPY	PEN Sol	0.021414	View
108	JPY	PGK Kina	0.027608	View
109	JPY	PHP Philippine Peso	0.376474	View
110	JPY	PKR Pakistan Rupee	1.7915	View
111	JPY	PLN Zloty	0.022990	View
112	JPY	PYG Guarani	43.4158	View
113	JPY	QAR Qatari Rial	0.023280	View
114	JPY	RON New Romanian Leu	0.027693	View
115	JPY	RSD Serbian Dinar	0.637093	View
116	JPY	RUB Russian Ruble	0.502211	View
117	JPY	RWF Rwanda Franc	9.3091	View
118	JPY	SAR Saudi Riyal	0.024045	View
119	JPY	SBD Solomon Islands Dollar	0.052084	View
120	JPY	SCR Seychelles Rupee	0.093083	View
121	JPY	SDG Sudanese Pound	3.8364	View
122	JPY	SEK Swedish Krona	0.058792	View
123	JPY	SGD Singapore Dollar	0.008219	View
124	JPY	SHP Saint Helena Pound	0.004736	View
125	JPY	SLL Leone	146.6154	View
126	JPY	SOS Somali Shilling	3.6427	View
127	JPY	SRD Surinam Dollar	0.245747	View
128	JPY	STD Dobra	134.2184	View
129	JPY	SVC El Salvador Colon	0.055961	View
130	JPY	SYP Syrian Pound	70.7134	View
131	JPY	SZL Lilangeni	0.106623	View
132	JPY	THB Baht	0.201076	View
133	JPY	TJS Somoni	0.059157	View
134	JPY	TMT Turkmenistan New Manat	0.022369	View
135	JPY	TND Tunisian Dinar	0.018522	View
136	JPY	TOP Pa’anga	0.015240	View
137	JPY	TRY Turkish Lira	0.274598	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043472	View
139	JPY	TWD New Taiwan Dollar	0.200713	View
140	JPY	TZS Tanzanian Shilling	15.7366	View
141	JPY	UAH Hryvnia	0.269519	View
142	JPY	UGX Uganda Shilling	23.0768	View
143	JPY	USD US Dollar	0.006395	View
144	JPY	UYU Peso Uruguayo	0.251141	View
145	JPY	UZS Uzbekistan Sum	77.2546	View
146	JPY	VEF Bolivar	188396.48	View
147	JPY	VND Dong	168.7211	View
148	JPY	VUV Vatu	0.774487	View
149	JPY	WST Tala	0.017678	View
150	JPY	XAF CFA Franc BEAC	3.5615	View
151	JPY	XCD East Caribbean Dollar	0.017314	View
152	JPY	XOF CFA Franc BCEAO	3.5635	View
153	JPY	XPF CFP Franc	0.649047	View
154	JPY	YER Yemeni Rial	1.5246	View
155	JPY	ZAR Rand	0.106522	View
156	JPY	ZMW Zambian Kwacha	0.144217	View
157	JPY	ZWL Zimbabwe Dollar	415.9275	View

1 JPY = Rate shown in target currency as of Dec 29, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation