$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	65.5890	View
3	BMD	ALL Lek	81.7001	View
4	BMD	AMD Armenian Dram	381.5125	View
5	BMD	ANG Netherlands Antillean Guilder	1.8006	View
6	BMD	AOA Kwanza	914.3983	View
7	BMD	ARS Argentine Peso	1450.56	View
8	BMD	AUD Australian Dollar	1.4944	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6604	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2436	View
14	BMD	BGN Bulgarian Lev	1.6622	View
15	BMD	BHD Bahraini Dinar	0.378042	View
16	BMD	BIF Burundi Franc	2958.68	View
17	BMD	BND Brunei Dollar	1.2848	View
18	BMD	BOB Boliviano	6.9210	View
19	BMD	BRL Brazilian Real	5.5707	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.8614	View
22	BMD	BWP Pula	13.6387	View
23	BMD	BYN Belarussian Ruble	2.9095	View
24	BMD	BZD Belize Dollar	2.0126	View
25	BMD	CAD Canadian Dollar	1.3689	View
26	BMD	CDF Congolese Franc	2286.80	View
27	BMD	CHF Swiss Franc	0.789818	View
28	BMD	CLP Chilean Peso	906.1145	View
29	BMD	CNY Yuan Renminbi	7.0065	View
30	BMD	COP Colombian Peso	3696.86	View
31	BMD	CRC Costa Rican Colon	495.3683	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9784	View
34	BMD	CVE Cape Verde Escudo	93.6114	View
35	BMD	CZK Czech Koruna	20.6366	View
36	BMD	DJF Djibouti Franc	177.9964	View
37	BMD	DKK Danish Krone	6.3481	View
38	BMD	DOP Dominican Peso	62.6948	View
39	BMD	DZD Algerian Dinar	129.5462	View
40	BMD	EGP Egyptian Pound	47.6522	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.6052	View
43	BMD	EUR Euro	0.849906	View
44	BMD	FJD Fiji Dollar	2.2706	View
45	BMD	FKP Falkland Islands Pound	0.740546	View
46	BMD	GBP Pound Sterling	0.741628	View
47	BMD	GEL Lari	2.6934	View
48	BMD	GHS Ghana Cedi	11.0887	View
49	BMD	GIP Gibraltar Pound	0.740546	View
50	BMD	GMD Dalasi	74.2688	View
51	BMD	GNF Guinea Franc	8746.08	View
52	BMD	GTQ Quetzal	7.6615	View
53	BMD	GYD Guyana Dollar	209.2005	View
54	BMD	HKD Hong Kong Dollar	7.7738	View
55	BMD	HNL Lempira	26.3619	View
56	BMD	HRK Croatian Kuna	6.3963	View
57	BMD	HTG Gourde	131.0165	View
58	BMD	HUF Forint	329.3388	View
59	BMD	IDR Rupiah	16771.05	View
60	BMD	ILS New Israeli Sheqel	3.1961	View
61	BMD	INR Indian Rupee	89.8997	View
62	BMD	IQD Iraqi Dinar	1310.19	View
63	BMD	IRR Iranian Rial	41975.86	View
64	BMD	ISK Iceland Krona	125.6162	View
65	BMD	JMD Jamaican Dollar	159.4453	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.3573	View
68	BMD	KES Kenyan Shilling	128.9377	View
69	BMD	KGS Som	87.4620	View
70	BMD	KHR Riel	4007.29	View
71	BMD	KMF Comoro Franc	417.6458	View
72	BMD	KPW North Korean Won	899.9825	View
73	BMD	KRW Won	1437.15	View
74	BMD	KWD Kuwaiti Dinar	0.307015	View
75	BMD	KYD Cayman Islands Dollar	0.831534	View
76	BMD	KZT Tenge	505.7270	View
77	BMD	LAK Kip	21624.34	View
78	BMD	LBP Lebanese Pound	89671.04	View
79	BMD	LKR Sri Lanka Rupee	309.9620	View
80	BMD	LRD Liberian Dollar	177.6085	View
81	BMD	LSL Loti	16.6714	View
82	BMD	LTL Lithuanian Litas	2.9312	View
83	BMD	LVL Latvian Lats	0.596627	View
84	BMD	LYD Libyan Dinar	5.4123	View
85	BMD	MAD Moroccan Dirham	9.1178	View
86	BMD	MDL Moldovan Leu	16.8006	View
87	BMD	MGA Malagasy Ariary	4574.45	View
88	BMD	MKD Denar	52.2318	View
89	BMD	MMK Kyat	2100.06	View
90	BMD	MNT Tugrik	3558.28	View
91	BMD	MOP Pataca	8.0074	View
92	BMD	MRO Ouguiya	396.2922	View
93	BMD	MUR Mauritius Rupee	45.9731	View
94	BMD	MVR Rufiyaa	15.4597	View
95	BMD	MWK Kwacha	1733.66	View
96	BMD	MXN Mexican Peso	17.9328	View
97	BMD	MYR Malaysian Ringgit	4.0600	View
98	BMD	MZN Mozambique Metical	63.8900	View
99	BMD	NAD Namibia Dollar	16.6714	View
100	BMD	NGN Naira	1450.44	View
101	BMD	NIO Cordoba Oro	36.8014	View
102	BMD	NOK Norwegian Krone	10.0518	View
103	BMD	NPR Nepalese Rupee	143.8456	View
104	BMD	NZD New Zealand Dollar	1.7249	View
105	BMD	OMR Rial Omani	0.385980	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3483	View
108	BMD	PGK Kina	4.3168	View
109	BMD	PHP Philippine Peso	58.8645	View
110	BMD	PKR Pakistan Rupee	280.1100	View
111	BMD	PLN Zloty	3.5947	View
112	BMD	PYG Guarani	6788.37	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3300	View
115	BMD	RSD Serbian Dinar	99.6143	View
116	BMD	RUB Russian Ruble	78.5244	View
117	BMD	RWF Rwanda Franc	1455.54	View
118	BMD	SAR Saudi Riyal	3.7597	View
119	BMD	SBD Solomon Islands Dollar	8.1437	View
120	BMD	SCR Seychelles Rupee	14.5543	View
121	BMD	SDG Sudanese Pound	599.8549	View
122	BMD	SEK Swedish Krona	9.1926	View
123	BMD	SGD Singapore Dollar	1.2852	View
124	BMD	SHP Saint Helena Pound	0.740546	View
125	BMD	SLL Leone	22924.38	View
126	BMD	SOS Somali Shilling	569.5701	View
127	BMD	SRD Surinam Dollar	38.4245	View
128	BMD	STD Dobra	20986.02	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.56	View
131	BMD	SZL Lilangeni	16.6714	View
132	BMD	THB Baht	31.4397	View
133	BMD	TJS Somoni	9.2497	View
134	BMD	TMT Turkmenistan New Manat	3.4976	View
135	BMD	TND Tunisian Dinar	2.8961	View
136	BMD	TOP Pa’anga	2.3830	View
137	BMD	TRY Turkish Lira	42.9355	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7973	View
139	BMD	TWD New Taiwan Dollar	31.3831	View
140	BMD	TZS Tanzanian Shilling	2460.53	View
141	BMD	UAH Hryvnia	42.1414	View
142	BMD	UGX Uganda Shilling	3608.22	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.2678	View
145	BMD	UZS Uzbekistan Sum	12079.32	View
146	BMD	VEF Bolivar	29457164.21	View
147	BMD	VND Dong	26380.78	View
148	BMD	VUV Vatu	121.0968	View
149	BMD	WST Tala	2.7641	View
150	BMD	XAF CFA Franc BEAC	556.8610	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	557.1856	View
153	BMD	XPF CFP Franc	101.4834	View
154	BMD	YER Yemeni Rial	238.3889	View
155	BMD	ZAR Rand	16.6556	View
156	BMD	ZMW Zambian Kwacha	22.5495	View
157	BMD	ZWL Zimbabwe Dollar	65033.30	View

1 BMD = Rate shown in target currency as of Dec 29, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation