₴ UAH HISTORICAL

Hryvnia Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UAH	AED UAE Dirham	0.087156	View
2	UAH	AFN Afghani	1.5564	View
3	UAH	ALL Lek	1.9387	View
4	UAH	AMD Armenian Dram	9.0532	View
5	UAH	ANG Netherlands Antillean Guilder	0.042728	View
6	UAH	AOA Kwanza	21.6984	View
7	UAH	ARS Argentine Peso	34.4214	View
8	UAH	AUD Australian Dollar	0.035461	View
9	UAH	AWG Aruban Florin	0.042476	View
10	UAH	AZN Azerbaijanian Manat	0.040340	View
11	UAH	BAM Convertible Mark	0.039399	View
12	UAH	BBD Barbados Dollar	0.047459	View
13	UAH	BDT Taka	2.9008	View
14	UAH	BGN Bulgarian Lev	0.039444	View
15	UAH	BHD Bahraini Dinar	0.008970	View
16	UAH	BIF Burundi Franc	70.2084	View
17	UAH	BMD Bermudian Dollar	0.023729	View
18	UAH	BND Brunei Dollar	0.030487	View
19	UAH	BOB Boliviano	0.164232	View
20	UAH	BRL Brazilian Real	0.132191	View
21	UAH	BSD Bahamian Dollar	0.023729	View
22	UAH	BTN Ngultrum	2.1324	View
23	UAH	BWP Pula	0.323640	View
24	UAH	BYN Belarussian Ruble	0.069040	View
25	UAH	BZD Belize Dollar	0.047758	View
26	UAH	CAD Canadian Dollar	0.032482	View
27	UAH	CDF Congolese Franc	54.2650	View
28	UAH	CHF Swiss Franc	0.018742	View
29	UAH	CLP Chilean Peso	21.5018	View
30	UAH	CNY Yuan Renminbi	0.166260	View
31	UAH	COP Colombian Peso	87.7252	View
32	UAH	CRC Costa Rican Colon	11.7549	View
33	UAH	CUC Peso Convertible	0.023729	View
34	UAH	CUP Cuban Peso	0.568999	View
35	UAH	CVE Cape Verde Escudo	2.2214	View
36	UAH	CZK Czech Koruna	0.489698	View
37	UAH	DJF Djibouti Franc	4.2238	View
38	UAH	DKK Danish Krone	0.150638	View
39	UAH	DOP Dominican Peso	1.4877	View
40	UAH	DZD Algerian Dinar	3.0741	View
41	UAH	EGP Egyptian Pound	1.1308	View
42	UAH	ERN Nakfa	0.355944	View
43	UAH	ETB Ethiopian Birr	3.6925	View
44	UAH	EUR Euro	0.020167	View
45	UAH	FJD Fiji Dollar	0.053880	View
46	UAH	FKP Falkland Islands Pound	0.017572	View
47	UAH	GBP Pound Sterling	0.017598	View
48	UAH	GEL Lari	0.063913	View
49	UAH	GHS Ghana Cedi	0.263131	View
50	UAH	GIP Gibraltar Pound	0.017572	View
51	UAH	GMD Dalasi	1.7624	View
52	UAH	GNF Guinea Franc	207.5415	View
53	UAH	GTQ Quetzal	0.181805	View
54	UAH	GYD Guyana Dollar	4.9643	View
55	UAH	HKD Hong Kong Dollar	0.184470	View
56	UAH	HNL Lempira	0.625559	View
57	UAH	HRK Croatian Kuna	0.151780	View
58	UAH	HTG Gourde	3.1090	View
59	UAH	HUF Forint	7.8151	View
60	UAH	IDR Rupiah	397.9714	View
61	UAH	ILS New Israeli Sheqel	0.075841	View
62	UAH	INR Indian Rupee	2.1333	View
63	UAH	IQD Iraqi Dinar	31.0903	View
64	UAH	IRR Iranian Rial	996.0729	View
65	UAH	ISK Iceland Krona	2.9808	View
66	UAH	JMD Jamaican Dollar	3.7836	View
67	UAH	JOD Jordanian Dinar	0.016824	View
68	UAH	JPY Yen	3.7103	View
69	UAH	KES Kenyan Shilling	3.0596	View
70	UAH	KGS Som	2.0754	View
71	UAH	KHR Riel	95.0917	View
72	UAH	KMF Comoro Franc	9.9106	View
73	UAH	KPW North Korean Won	21.3563	View
74	UAH	KRW Won	34.1031	View
75	UAH	KWD Kuwaiti Dinar	0.007285	View
76	UAH	KYD Cayman Islands Dollar	0.019732	View
77	UAH	KZT Tenge	12.0007	View
78	UAH	LAK Kip	513.1382	View
79	UAH	LBP Lebanese Pound	2127.86	View
80	UAH	LKR Sri Lanka Rupee	7.3553	View
81	UAH	LRD Liberian Dollar	4.2146	View
82	UAH	LSL Loti	0.395605	View
83	UAH	LTL Lithuanian Litas	0.069555	View
84	UAH	LVL Latvian Lats	0.014157	View
85	UAH	LYD Libyan Dinar	0.128431	View
86	UAH	MAD Moroccan Dirham	0.216361	View
87	UAH	MDL Moldovan Leu	0.398672	View
88	UAH	MGA Malagasy Ariary	108.5502	View
89	UAH	MKD Denar	1.2394	View
90	UAH	MMK Kyat	49.8337	View
91	UAH	MNT Tugrik	84.4368	View
92	UAH	MOP Pataca	0.190011	View
93	UAH	MRO Ouguiya	9.4039	View
94	UAH	MUR Mauritius Rupee	1.0909	View
95	UAH	MVR Rufiyaa	0.366852	View
96	UAH	MWK Kwacha	41.1392	View
97	UAH	MXN Mexican Peso	0.425538	View
98	UAH	MYR Malaysian Ringgit	0.096342	View
99	UAH	MZN Mozambique Metical	1.5161	View
100	UAH	NAD Namibia Dollar	0.395605	View
101	UAH	NGN Naira	34.4184	View
102	UAH	NIO Cordoba Oro	0.873284	View
103	UAH	NOK Norwegian Krone	0.238526	View
104	UAH	NPR Nepalese Rupee	3.4134	View
105	UAH	NZD New Zealand Dollar	0.040930	View
106	UAH	OMR Rial Omani	0.009159	View
107	UAH	PAB Balboa	0.023729	View
108	UAH	PEN Sol	0.079452	View
109	UAH	PGK Kina	0.102436	View
110	UAH	PHP Philippine Peso	1.3968	View
111	UAH	PKR Pakistan Rupee	6.6469	View
112	UAH	PLN Zloty	0.085300	View
113	UAH	PYG Guarani	161.0857	View
114	UAH	QAR Qatari Rial	0.086375	View
115	UAH	RON New Romanian Leu	0.102749	View
116	UAH	RSD Serbian Dinar	2.3638	View
117	UAH	RUB Russian Ruble	1.8634	View
118	UAH	RWF Rwanda Franc	34.5395	View
119	UAH	SAR Saudi Riyal	0.089215	View
120	UAH	SBD Solomon Islands Dollar	0.193248	View
121	UAH	SCR Seychelles Rupee	0.345367	View
122	UAH	SDG Sudanese Pound	14.2344	View
123	UAH	SEK Swedish Krona	0.218136	View
124	UAH	SGD Singapore Dollar	0.030498	View
125	UAH	SHP Saint Helena Pound	0.017572	View
126	UAH	SLL Leone	543.9878	View
127	UAH	SOS Somali Shilling	13.5157	View
128	UAH	SRD Surinam Dollar	0.911799	View
129	UAH	STD Dobra	497.9912	View
130	UAH	SVC El Salvador Colon	0.207634	View
131	UAH	SYP Syrian Pound	262.3684	View
132	UAH	SZL Lilangeni	0.395605	View
133	UAH	THB Baht	0.746054	View
134	UAH	TJS Somoni	0.219493	View
135	UAH	TMT Turkmenistan New Manat	0.082996	View
136	UAH	TND Tunisian Dinar	0.068723	View
137	UAH	TOP Pa’anga	0.056547	View
138	UAH	TRY Turkish Lira	1.0188	View
139	UAH	TTD Trinidad and Tobago Dollar	0.161298	View
140	UAH	TWD New Taiwan Dollar	0.744709	View
141	UAH	TZS Tanzanian Shilling	58.3874	View
142	UAH	UGX Uganda Shilling	85.6219	View
143	UAH	USD US Dollar	0.023729	View
144	UAH	UYU Peso Uruguayo	0.931811	View
145	UAH	UZS Uzbekistan Sum	286.6381	View
146	UAH	VEF Bolivar	699008.47	View
147	UAH	VND Dong	626.0070	View
148	UAH	VUV Vatu	2.8736	View
149	UAH	WST Tala	0.065591	View
150	UAH	XAF CFA Franc BEAC	13.2141	View
151	UAH	XCD East Caribbean Dollar	0.064242	View
152	UAH	XOF CFA Franc BCEAO	13.2218	View
153	UAH	XPF CFP Franc	2.4082	View
154	UAH	YER Yemeni Rial	5.6569	View
155	UAH	ZAR Rand	0.395232	View
156	UAH	ZMW Zambian Kwacha	0.535092	View
157	UAH	ZWL Zimbabwe Dollar	1543.22	View

1 UAH = Rate shown in target currency as of Dec 29, 2025

Explore More

UAH Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UAH rates in your app?

Access historical Hryvnia exchange rates via our simple REST API.

Get Free API Key View Documentation