USh UGX HISTORICAL

Uganda Shilling Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UGX	AED UAE Dirham	0.001017	View
2	UGX	AFN Afghani	0.018177	View
3	UGX	ALL Lek	0.022642	View
4	UGX	AMD Armenian Dram	0.105734	View
5	UGX	ANG Netherlands Antillean Guilder	0.000499	View
6	UGX	AOA Kwanza	0.253420	View
7	UGX	ARS Argentine Peso	0.402016	View
8	UGX	AUD Australian Dollar	0.000414	View
9	UGX	AWG Aruban Florin	0.000496	View
10	UGX	AZN Azerbaijanian Manat	0.000471	View
11	UGX	BAM Convertible Mark	0.000460	View
12	UGX	BBD Barbados Dollar	0.000554	View
13	UGX	BDT Taka	0.033879	View
14	UGX	BGN Bulgarian Lev	0.000460	View
15	UGX	BHD Bahraini Dinar	0.000104	View
16	UGX	BIF Burundi Franc	0.819981	View
17	UGX	BMD Bermudian Dollar	0.000277	View
18	UGX	BND Brunei Dollar	0.000356	View
19	UGX	BOB Boliviano	0.001918	View
20	UGX	BRL Brazilian Real	0.001543	View
21	UGX	BSD Bahamian Dollar	0.000277	View
22	UGX	BTN Ngultrum	0.024904	View
23	UGX	BWP Pula	0.003779	View
24	UGX	BYN Belarussian Ruble	0.000806	View
25	UGX	BZD Belize Dollar	0.000557	View
26	UGX	CAD Canadian Dollar	0.000379	View
27	UGX	CDF Congolese Franc	0.633775	View
28	UGX	CHF Swiss Franc	0.000218	View
29	UGX	CLP Chilean Peso	0.251124	View
30	UGX	CNY Yuan Renminbi	0.001941	View
31	UGX	COP Colombian Peso	1.0246	View
32	UGX	CRC Costa Rican Colon	0.137288	View
33	UGX	CUC Peso Convertible	0.000277	View
34	UGX	CUP Cuban Peso	0.006645	View
35	UGX	CVE Cape Verde Escudo	0.025943	View
36	UGX	CZK Czech Koruna	0.005719	View
37	UGX	DJF Djibouti Franc	0.049330	View
38	UGX	DKK Danish Krone	0.001759	View
39	UGX	DOP Dominican Peso	0.017375	View
40	UGX	DZD Algerian Dinar	0.035903	View
41	UGX	EGP Egyptian Pound	0.013206	View
42	UGX	ERN Nakfa	0.004157	View
43	UGX	ETB Ethiopian Birr	0.043125	View
44	UGX	EUR Euro	0.000235	View
45	UGX	FJD Fiji Dollar	0.000629	View
46	UGX	FKP Falkland Islands Pound	0.000205	View
47	UGX	GBP Pound Sterling	0.000205	View
48	UGX	GEL Lari	0.000746	View
49	UGX	GHS Ghana Cedi	0.003073	View
50	UGX	GIP Gibraltar Pound	0.000205	View
51	UGX	GMD Dalasi	0.020583	View
52	UGX	GNF Guinea Franc	2.4239	View
53	UGX	GTQ Quetzal	0.002123	View
54	UGX	GYD Guyana Dollar	0.057978	View
55	UGX	HKD Hong Kong Dollar	0.002154	View
56	UGX	HNL Lempira	0.007306	View
57	UGX	HRK Croatian Kuna	0.001772	View
58	UGX	HTG Gourde	0.036310	View
59	UGX	HUF Forint	0.091274	View
60	UGX	IDR Rupiah	4.6480	View
61	UGX	ILS New Israeli Sheqel	0.000885	View
62	UGX	INR Indian Rupee	0.024915	View
63	UGX	IQD Iraqi Dinar	0.363111	View
64	UGX	IRR Iranian Rial	11.6334	View
65	UGX	ISK Iceland Krona	0.034813	View
66	UGX	JMD Jamaican Dollar	0.044189	View
67	UGX	JOD Jordanian Dinar	0.000196	View
68	UGX	JPY Yen	0.043333	View
69	UGX	KES Kenyan Shilling	0.035734	View
70	UGX	KGS Som	0.024239	View
71	UGX	KHR Riel	1.1106	View
72	UGX	KMF Comoro Franc	0.115748	View
73	UGX	KPW North Korean Won	0.249425	View
74	UGX	KRW Won	0.398298	View
75	UGX	KWD Kuwaiti Dinar	0.000085	View
76	UGX	KYD Cayman Islands Dollar	0.000230	View
77	UGX	KZT Tenge	0.140159	View
78	UGX	LAK Kip	5.9931	View
79	UGX	LBP Lebanese Pound	24.8518	View
80	UGX	LKR Sri Lanka Rupee	0.085904	View
81	UGX	LRD Liberian Dollar	0.049223	View
82	UGX	LSL Loti	0.004620	View
83	UGX	LTL Lithuanian Litas	0.000812	View
84	UGX	LVL Latvian Lats	0.000165	View
85	UGX	LYD Libyan Dinar	0.001499	View
86	UGX	MAD Moroccan Dirham	0.002526	View
87	UGX	MDL Moldovan Leu	0.004656	View
88	UGX	MGA Malagasy Ariary	1.2678	View
89	UGX	MKD Denar	0.014475	View
90	UGX	MMK Kyat	0.582020	View
91	UGX	MNT Tugrik	0.986158	View
92	UGX	MOP Pataca	0.002219	View
93	UGX	MRO Ouguiya	0.109830	View
94	UGX	MUR Mauritius Rupee	0.012741	View
95	UGX	MVR Rufiyaa	0.004284	View
96	UGX	MWK Kwacha	0.480475	View
97	UGX	MXN Mexican Peso	0.004969	View
98	UGX	MYR Malaysian Ringgit	0.001125	View
99	UGX	MZN Mozambique Metical	0.017706	View
100	UGX	NAD Namibia Dollar	0.004620	View
101	UGX	NGN Naira	0.401981	View
102	UGX	NIO Cordoba Oro	0.010199	View
103	UGX	NOK Norwegian Krone	0.002785	View
104	UGX	NPR Nepalese Rupee	0.039866	View
105	UGX	NZD New Zealand Dollar	0.000478	View
106	UGX	OMR Rial Omani	0.000106	View
107	UGX	PAB Balboa	0.000277	View
108	UGX	PEN Sol	0.000927	View
109	UGX	PGK Kina	0.001196	View
110	UGX	PHP Philippine Peso	0.016313	View
111	UGX	PKR Pakistan Rupee	0.077630	View
112	UGX	PLN Zloty	0.000996	View
113	UGX	PYG Guarani	1.8814	View
114	UGX	QAR Qatari Rial	0.001008	View
115	UGX	RON New Romanian Leu	0.001200	View
116	UGX	RSD Serbian Dinar	0.027607	View
117	UGX	RUB Russian Ruble	0.021762	View
118	UGX	RWF Rwanda Franc	0.403394	View
119	UGX	SAR Saudi Riyal	0.001041	View
120	UGX	SBD Solomon Islands Dollar	0.002256	View
121	UGX	SCR Seychelles Rupee	0.004033	View
122	UGX	SDG Sudanese Pound	0.166246	View
123	UGX	SEK Swedish Krona	0.002547	View
124	UGX	SGD Singapore Dollar	0.000356	View
125	UGX	SHP Saint Helena Pound	0.000205	View
126	UGX	SLL Leone	6.3534	View
127	UGX	SOS Somali Shilling	0.157853	View
128	UGX	SRD Surinam Dollar	0.010649	View
129	UGX	STD Dobra	5.8162	View
130	UGX	SVC El Salvador Colon	0.002425	View
131	UGX	SYP Syrian Pound	3.0643	View
132	UGX	SZL Lilangeni	0.004620	View
133	UGX	THB Baht	0.008713	View
134	UGX	TJS Somoni	0.002563	View
135	UGX	TMT Turkmenistan New Manat	0.000969	View
136	UGX	TND Tunisian Dinar	0.000802	View
137	UGX	TOP Pa’anga	0.000660	View
138	UGX	TRY Turkish Lira	0.011899	View
139	UGX	TTD Trinidad and Tobago Dollar	0.001883	View
140	UGX	TWD New Taiwan Dollar	0.008697	View
141	UGX	TZS Tanzanian Shilling	0.681921	View
142	UGX	UAH Hryvnia	0.011679	View
143	UGX	USD US Dollar	0.000277	View
144	UGX	UYU Peso Uruguayo	0.010882	View
145	UGX	UZS Uzbekistan Sum	3.3477	View
146	UGX	VEF Bolivar	8163.90	View
147	UGX	VND Dong	7.3113	View
148	UGX	VUV Vatu	0.033561	View
149	UGX	WST Tala	0.000766	View
150	UGX	XAF CFA Franc BEAC	0.154331	View
151	UGX	XCD East Caribbean Dollar	0.000750	View
152	UGX	XOF CFA Franc BCEAO	0.154421	View
153	UGX	XPF CFP Franc	0.028125	View
154	UGX	YER Yemeni Rial	0.066068	View
155	UGX	ZAR Rand	0.004616	View
156	UGX	ZMW Zambian Kwacha	0.006249	View
157	UGX	ZWL Zimbabwe Dollar	18.0236	View

1 UGX = Rate shown in target currency as of Dec 29, 2025

Explore More

UGX Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UGX rates in your app?

Access historical Uganda Shilling exchange rates via our simple REST API.

Get Free API Key View Documentation