$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8249	View
2	BZD	AFN Afghani	32.5888	View
3	BZD	ALL Lek	40.5938	View
4	BZD	AMD Armenian Dram	189.5596	View
5	BZD	ANG Netherlands Antillean Guilder	0.894670	View
6	BZD	AOA Kwanza	454.3310	View
7	BZD	ARS Argentine Peso	720.7324	View
8	BZD	AUD Australian Dollar	0.742507	View
9	BZD	AWG Aruban Florin	0.889385	View
10	BZD	AZN Azerbaijanian Manat	0.844661	View
11	BZD	BAM Convertible Mark	0.824972	View
12	BZD	BBD Barbados Dollar	0.993726	View
13	BZD	BDT Taka	60.7384	View
14	BZD	BGN Bulgarian Lev	0.825909	View
15	BZD	BHD Bahraini Dinar	0.187835	View
16	BZD	BIF Burundi Franc	1470.06	View
17	BZD	BMD Bermudian Dollar	0.496863	View
18	BZD	BND Brunei Dollar	0.638362	View
19	BZD	BOB Boliviano	3.4388	View
20	BZD	BRL Brazilian Real	2.7679	View
21	BZD	BSD Bahamian Dollar	0.496863	View
22	BZD	BTN Ngultrum	44.6488	View
23	BZD	BWP Pula	6.7765	View
24	BZD	BYN Belarussian Ruble	1.4456	View
25	BZD	CAD Canadian Dollar	0.680135	View
26	BZD	CDF Congolese Franc	1136.23	View
27	BZD	CHF Swiss Franc	0.392431	View
28	BZD	CLP Chilean Peso	450.2151	View
29	BZD	CNY Yuan Renminbi	3.4813	View
30	BZD	COP Colombian Peso	1836.83	View
31	BZD	CRC Costa Rican Colon	246.1304	View
32	BZD	CUC Peso Convertible	0.496863	View
33	BZD	CUP Cuban Peso	11.9140	View
34	BZD	CVE Cape Verde Escudo	46.5121	View
35	BZD	CZK Czech Koruna	10.2536	View
36	BZD	DJF Djibouti Franc	88.4399	View
37	BZD	DKK Danish Krone	3.1541	View
38	BZD	DOP Dominican Peso	31.1508	View
39	BZD	DZD Algerian Dinar	64.3667	View
40	BZD	EGP Egyptian Pound	23.6767	View
41	BZD	ERN Nakfa	7.4529	View
42	BZD	ETB Ethiopian Birr	77.3145	View
43	BZD	EUR Euro	0.422287	View
44	BZD	FJD Fiji Dollar	1.1282	View
45	BZD	FKP Falkland Islands Pound	0.367950	View
46	BZD	GBP Pound Sterling	0.368487	View
47	BZD	GEL Lari	1.3382	View
48	BZD	GHS Ghana Cedi	5.5096	View
49	BZD	GIP Gibraltar Pound	0.367950	View
50	BZD	GMD Dalasi	36.9015	View
51	BZD	GNF Guinea Franc	4345.61	View
52	BZD	GTQ Quetzal	3.8067	View
53	BZD	GYD Guyana Dollar	103.9440	View
54	BZD	HKD Hong Kong Dollar	3.8625	View
55	BZD	HNL Lempira	13.0983	View
56	BZD	HRK Croatian Kuna	3.1781	View
57	BZD	HTG Gourde	65.0973	View
58	BZD	HUF Forint	163.6364	View
59	BZD	IDR Rupiah	8332.92	View
60	BZD	ILS New Israeli Sheqel	1.5880	View
61	BZD	INR Indian Rupee	44.6679	View
62	BZD	IQD Iraqi Dinar	650.9843	View
63	BZD	IRR Iranian Rial	20856.27	View
64	BZD	ISK Iceland Krona	62.4141	View
65	BZD	JMD Jamaican Dollar	79.2225	View
66	BZD	JOD Jordanian Dinar	0.352276	View
67	BZD	JPY Yen	77.6882	View
68	BZD	KES Kenyan Shilling	64.0644	View
69	BZD	KGS Som	43.4567	View
70	BZD	KHR Riel	1991.08	View
71	BZD	KMF Comoro Franc	207.5129	View
72	BZD	KPW North Korean Won	447.1683	View
73	BZD	KRW Won	714.0668	View
74	BZD	KWD Kuwaiti Dinar	0.152544	View
75	BZD	KYD Cayman Islands Dollar	0.413158	View
76	BZD	KZT Tenge	251.2772	View
77	BZD	LAK Kip	10744.34	View
78	BZD	LBP Lebanese Pound	44554.25	View
79	BZD	LKR Sri Lanka Rupee	154.0088	View
80	BZD	LRD Liberian Dollar	88.2471	View
81	BZD	LSL Loti	8.2834	View
82	BZD	LTL Lithuanian Litas	1.4564	View
83	BZD	LVL Latvian Lats	0.296442	View
84	BZD	LYD Libyan Dinar	2.6892	View
85	BZD	MAD Moroccan Dirham	4.5303	View
86	BZD	MDL Moldovan Leu	8.3476	View
87	BZD	MGA Malagasy Ariary	2272.88	View
88	BZD	MKD Denar	25.9521	View
89	BZD	MMK Kyat	1043.44	View
90	BZD	MNT Tugrik	1767.98	View
91	BZD	MOP Pataca	3.9786	View
92	BZD	MRO Ouguiya	196.9031	View
93	BZD	MUR Mauritius Rupee	22.8424	View
94	BZD	MVR Rufiyaa	7.6813	View
95	BZD	MWK Kwacha	861.3934	View
96	BZD	MXN Mexican Peso	8.9101	View
97	BZD	MYR Malaysian Ringgit	2.0173	View
98	BZD	MZN Mozambique Metical	31.7446	View
99	BZD	NAD Namibia Dollar	8.2834	View
100	BZD	NGN Naira	720.6703	View
101	BZD	NIO Cordoba Oro	18.2853	View
102	BZD	NOK Norwegian Krone	4.9944	View
103	BZD	NPR Nepalese Rupee	71.4716	View
104	BZD	NZD New Zealand Dollar	0.857032	View
105	BZD	OMR Rial Omani	0.191779	View
106	BZD	PAB Balboa	0.496863	View
107	BZD	PEN Sol	1.6636	View
108	BZD	PGK Kina	2.1449	View
109	BZD	PHP Philippine Peso	29.2476	View
110	BZD	PKR Pakistan Rupee	139.1764	View
111	BZD	PLN Zloty	1.7861	View
112	BZD	PYG Guarani	3372.89	View
113	BZD	QAR Qatari Rial	1.8086	View
114	BZD	RON New Romanian Leu	2.1514	View
115	BZD	RSD Serbian Dinar	49.4947	View
116	BZD	RUB Russian Ruble	39.0159	View
117	BZD	RWF Rwanda Franc	723.2041	View
118	BZD	SAR Saudi Riyal	1.8680	View
119	BZD	SBD Solomon Islands Dollar	4.0463	View
120	BZD	SCR Seychelles Rupee	7.2315	View
121	BZD	SDG Sudanese Pound	298.0459	View
122	BZD	SEK Swedish Krona	4.5675	View
123	BZD	SGD Singapore Dollar	0.638582	View
124	BZD	SHP Saint Helena Pound	0.367950	View
125	BZD	SLL Leone	11390.28	View
126	BZD	SOS Somali Shilling	282.9985	View
127	BZD	SRD Surinam Dollar	19.0917	View
128	BZD	STD Dobra	10427.19	View
129	BZD	SVC El Salvador Colon	4.3476	View
130	BZD	SYP Syrian Pound	5493.60	View
131	BZD	SZL Lilangeni	8.2834	View
132	BZD	THB Baht	15.6213	View
133	BZD	TJS Somoni	4.5959	View
134	BZD	TMT Turkmenistan New Manat	1.7378	View
135	BZD	TND Tunisian Dinar	1.4390	View
136	BZD	TOP Pa’anga	1.1840	View
137	BZD	TRY Turkish Lira	21.3331	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3773	View
139	BZD	TWD New Taiwan Dollar	15.5931	View
140	BZD	TZS Tanzanian Shilling	1222.55	View
141	BZD	UAH Hryvnia	20.9385	View
142	BZD	UGX Uganda Shilling	1792.79	View
143	BZD	USD US Dollar	0.496863	View
144	BZD	UYU Peso Uruguayo	19.5107	View
145	BZD	UZS Uzbekistan Sum	6001.77	View
146	BZD	VEF Bolivar	14636184.75	View
147	BZD	VND Dong	13107.64	View
148	BZD	VUV Vatu	60.1686	View
149	BZD	WST Tala	1.3734	View
150	BZD	XAF CFA Franc BEAC	276.6838	View
151	BZD	XCD East Caribbean Dollar	1.3451	View
152	BZD	XOF CFA Franc BCEAO	276.8451	View
153	BZD	XPF CFP Franc	50.4234	View
154	BZD	YER Yemeni Rial	118.4467	View
155	BZD	ZAR Rand	8.2756	View
156	BZD	ZMW Zambian Kwacha	11.2040	View
157	BZD	ZWL Zimbabwe Dollar	32312.66	View

1 BZD = Rate shown in target currency as of Dec 29, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation