Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 29, 2025

Date

Dec 29, 2025

Available Rates

157

Previous Day

Dec 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023603	View
2	ETB	AFN Afghani	0.421508	View
3	ETB	ALL Lek	0.525047	View
4	ETB	AMD Armenian Dram	2.4518	View
5	ETB	ANG Netherlands Antillean Guilder	0.011571	View
6	ETB	AOA Kwanza	5.8764	View
7	ETB	ARS Argentine Peso	9.3221	View
8	ETB	AUD Australian Dollar	0.009603	View
9	ETB	AWG Aruban Florin	0.011503	View
10	ETB	AZN Azerbaijanian Manat	0.010924	View
11	ETB	BAM Convertible Mark	0.010670	View
12	ETB	BBD Barbados Dollar	0.012853	View
13	ETB	BDT Taka	0.785601	View
14	ETB	BGN Bulgarian Lev	0.010682	View
15	ETB	BHD Bahraini Dinar	0.002429	View
16	ETB	BIF Burundi Franc	19.0140	View
17	ETB	BMD Bermudian Dollar	0.006426	View
18	ETB	BND Brunei Dollar	0.008256	View
19	ETB	BOB Boliviano	0.044477	View
20	ETB	BRL Brazilian Real	0.035800	View
21	ETB	BSD Bahamian Dollar	0.006426	View
22	ETB	BTN Ngultrum	0.577495	View
23	ETB	BWP Pula	0.087649	View
24	ETB	BYN Belarussian Ruble	0.018697	View
25	ETB	BZD Belize Dollar	0.012934	View
26	ETB	CAD Canadian Dollar	0.008796	View
27	ETB	CDF Congolese Franc	14.6962	View
28	ETB	CHF Swiss Franc	0.005075	View
29	ETB	CLP Chilean Peso	5.8232	View
30	ETB	CNY Yuan Renminbi	0.045027	View
31	ETB	COP Colombian Peso	23.7579	View
32	ETB	CRC Costa Rican Colon	3.1835	View
33	ETB	CUC Peso Convertible	0.006426	View
34	ETB	CUP Cuban Peso	0.154097	View
35	ETB	CVE Cape Verde Escudo	0.601595	View
36	ETB	CZK Czech Koruna	0.132621	View
37	ETB	DJF Djibouti Franc	1.1439	View
38	ETB	DKK Danish Krone	0.040796	View
39	ETB	DOP Dominican Peso	0.402909	View
40	ETB	DZD Algerian Dinar	0.832531	View
41	ETB	EGP Egyptian Pound	0.306238	View
42	ETB	ERN Nakfa	0.096397	View
43	ETB	EUR Euro	0.005461	View
44	ETB	FJD Fiji Dollar	0.014592	View
45	ETB	FKP Falkland Islands Pound	0.004759	View
46	ETB	GBP Pound Sterling	0.004766	View
47	ETB	GEL Lari	0.017309	View
48	ETB	GHS Ghana Cedi	0.071261	View
49	ETB	GIP Gibraltar Pound	0.004759	View
50	ETB	GMD Dalasi	0.477290	View
51	ETB	GNF Guinea Franc	56.2069	View
52	ETB	GTQ Quetzal	0.049237	View
53	ETB	GYD Guyana Dollar	1.3444	View
54	ETB	HKD Hong Kong Dollar	0.049958	View
55	ETB	HNL Lempira	0.169415	View
56	ETB	HRK Croatian Kuna	0.041105	View
57	ETB	HTG Gourde	0.841979	View
58	ETB	HUF Forint	2.1165	View
59	ETB	IDR Rupiah	107.7795	View
60	ETB	ILS New Israeli Sheqel	0.020539	View
61	ETB	INR Indian Rupee	0.577742	View
62	ETB	IQD Iraqi Dinar	8.4199	View
63	ETB	IRR Iranian Rial	269.7587	View
64	ETB	ISK Iceland Krona	0.807274	View
65	ETB	JMD Jamaican Dollar	1.0247	View
66	ETB	JOD Jordanian Dinar	0.004556	View
67	ETB	JPY Yen	1.0048	View
68	ETB	KES Kenyan Shilling	0.828620	View
69	ETB	KGS Som	0.562076	View
70	ETB	KHR Riel	25.7530	View
71	ETB	KMF Comoro Franc	2.6840	View
72	ETB	KPW North Korean Won	5.7838	View
73	ETB	KRW Won	9.2359	View
74	ETB	KWD Kuwaiti Dinar	0.001973	View
75	ETB	KYD Cayman Islands Dollar	0.005343	View
76	ETB	KZT Tenge	3.2501	View
77	ETB	LAK Kip	138.9693	View
78	ETB	LBP Lebanese Pound	576.2727	View
79	ETB	LKR Sri Lanka Rupee	1.9920	View
80	ETB	LRD Liberian Dollar	1.1414	View
81	ETB	LSL Loti	0.107138	View
82	ETB	LTL Lithuanian Litas	0.018837	View
83	ETB	LVL Latvian Lats	0.003834	View
84	ETB	LYD Libyan Dinar	0.034782	View
85	ETB	MAD Moroccan Dirham	0.058595	View
86	ETB	MDL Moldovan Leu	0.107969	View
87	ETB	MGA Malagasy Ariary	29.3978	View
88	ETB	MKD Denar	0.335668	View
89	ETB	MMK Kyat	13.4961	View
90	ETB	MNT Tugrik	22.8674	View
91	ETB	MOP Pataca	0.051459	View
92	ETB	MRO Ouguiya	2.5468	View
93	ETB	MUR Mauritius Rupee	0.295447	View
94	ETB	MVR Rufiyaa	0.099351	View
95	ETB	MWK Kwacha	11.1414	View
96	ETB	MXN Mexican Peso	0.115245	View
97	ETB	MYR Malaysian Ringgit	0.026091	View
98	ETB	MZN Mozambique Metical	0.410590	View
99	ETB	NAD Namibia Dollar	0.107138	View
100	ETB	NGN Naira	9.3213	View
101	ETB	NIO Cordoba Oro	0.236504	View
102	ETB	NOK Norwegian Krone	0.064598	View
103	ETB	NPR Nepalese Rupee	0.924426	View
104	ETB	NZD New Zealand Dollar	0.011085	View
105	ETB	OMR Rial Omani	0.002480	View
106	ETB	PAB Balboa	0.006426	View
107	ETB	PEN Sol	0.021517	View
108	ETB	PGK Kina	0.027742	View
109	ETB	PHP Philippine Peso	0.378294	View
110	ETB	PKR Pakistan Rupee	1.8001	View
111	ETB	PLN Zloty	0.023101	View
112	ETB	PYG Guarani	43.6256	View
113	ETB	QAR Qatari Rial	0.023392	View
114	ETB	RON New Romanian Leu	0.027826	View
115	ETB	RSD Serbian Dinar	0.640173	View
116	ETB	RUB Russian Ruble	0.504638	View
117	ETB	RWF Rwanda Franc	9.3541	View
118	ETB	SAR Saudi Riyal	0.024161	View
119	ETB	SBD Solomon Islands Dollar	0.052335	View
120	ETB	SCR Seychelles Rupee	0.093533	View
121	ETB	SDG Sudanese Pound	3.8550	View
122	ETB	SEK Swedish Krona	0.059076	View
123	ETB	SGD Singapore Dollar	0.008259	View
124	ETB	SHP Saint Helena Pound	0.004759	View
125	ETB	SLL Leone	147.3240	View
126	ETB	SOS Somali Shilling	3.6604	View
127	ETB	SRD Surinam Dollar	0.246935	View
128	ETB	STD Dobra	134.8671	View
129	ETB	SVC El Salvador Colon	0.056232	View
130	ETB	SYP Syrian Pound	71.0552	View
131	ETB	SZL Lilangeni	0.107138	View
132	ETB	THB Baht	0.202048	View
133	ETB	TJS Somoni	0.059443	View
134	ETB	TMT Turkmenistan New Manat	0.022477	View
135	ETB	TND Tunisian Dinar	0.018611	View
136	ETB	TOP Pa’anga	0.015314	View
137	ETB	TRY Turkish Lira	0.275925	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043683	View
139	ETB	TWD New Taiwan Dollar	0.201683	View
140	ETB	TZS Tanzanian Shilling	15.8126	View
141	ETB	UAH Hryvnia	0.270822	View
142	ETB	UGX Uganda Shilling	23.1883	View
143	ETB	USD US Dollar	0.006426	View
144	ETB	UYU Peso Uruguayo	0.252355	View
145	ETB	UZS Uzbekistan Sum	77.6280	View
146	ETB	VEF Bolivar	189307.06	View
147	ETB	VND Dong	169.5366	View
148	ETB	VUV Vatu	0.778231	View
149	ETB	WST Tala	0.017763	View
150	ETB	XAF CFA Franc BEAC	3.5787	View
151	ETB	XCD East Caribbean Dollar	0.017398	View
152	ETB	XOF CFA Franc BCEAO	3.5808	View
153	ETB	XPF CFP Franc	0.652184	View
154	ETB	YER Yemeni Rial	1.5320	View
155	ETB	ZAR Rand	0.107037	View
156	ETB	ZMW Zambian Kwacha	0.144914	View
157	ETB	ZWL Zimbabwe Dollar	417.9378	View

1 ETB = Rate shown in target currency as of Dec 29, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation