Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006593	View
2	XAF	AFN Afghani	0.117660	View
3	XAF	ALL Lek	0.147100	View
4	XAF	AMD Armenian Dram	0.684761	View
5	XAF	ANG Netherlands Antillean Guilder	0.003232	View
6	XAF	AOA Kwanza	1.6552	View
7	XAF	ARS Argentine Peso	2.6156	View
8	XAF	AUD Australian Dollar	0.002678	View
9	XAF	AWG Aruban Florin	0.003213	View
10	XAF	AZN Azerbaijanian Manat	0.003051	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003590	View
13	XAF	BDT Taka	0.219559	View
14	XAF	BGN Bulgarian Lev	0.002986	View
15	XAF	BHD Bahraini Dinar	0.000678	View
16	XAF	BIF Burundi Franc	5.3075	View
17	XAF	BMD Bermudian Dollar	0.001795	View
18	XAF	BND Brunei Dollar	0.002307	View
19	XAF	BOB Boliviano	0.012421	View
20	XAF	BRL Brazilian Real	0.009913	View
21	XAF	BSD Bahamian Dollar	0.001795	View
22	XAF	BTN Ngultrum	0.161474	View
23	XAF	BWP Pula	0.024618	View
24	XAF	BYN Belarussian Ruble	0.005186	View
25	XAF	BZD Belize Dollar	0.003614	View
26	XAF	CAD Canadian Dollar	0.002458	View
27	XAF	CDF Congolese Franc	3.8832	View
28	XAF	CHF Swiss Franc	0.001418	View
29	XAF	CLP Chilean Peso	1.6422	View
30	XAF	CNY Yuan Renminbi	0.012553	View
31	XAF	COP Colombian Peso	6.7001	View
32	XAF	CRC Costa Rican Colon	0.890518	View
33	XAF	CUC Peso Convertible	0.001795	View
34	XAF	CUP Cuban Peso	0.043057	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037034	View
37	XAF	DJF Djibouti Franc	0.319486	View
38	XAF	DKK Danish Krone	0.011403	View
39	XAF	DOP Dominican Peso	0.112996	View
40	XAF	DZD Algerian Dinar	0.232501	View
41	XAF	EGP Egyptian Pound	0.085638	View
42	XAF	ERN Nakfa	0.026927	View
43	XAF	ETB Ethiopian Birr	0.278863	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.004078	View
46	XAF	FKP Falkland Islands Pound	0.001328	View
47	XAF	GBP Pound Sterling	0.001330	View
48	XAF	GEL Lari	0.004832	View
49	XAF	GHS Ghana Cedi	0.019655	View
50	XAF	GIP Gibraltar Pound	0.001328	View
51	XAF	GMD Dalasi	0.132727	View
52	XAF	GNF Guinea Franc	15.6974	View
53	XAF	GTQ Quetzal	0.013755	View
54	XAF	GYD Guyana Dollar	0.375247	View
55	XAF	HKD Hong Kong Dollar	0.013972	View
56	XAF	HNL Lempira	0.047345	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235120	View
59	XAF	HUF Forint	0.589293	View
60	XAF	IDR Rupiah	30.0961	View
61	XAF	ILS New Israeli Sheqel	0.005715	View
62	XAF	INR Indian Rupee	0.161206	View
63	XAF	IQD Iraqi Dinar	2.3509	View
64	XAF	IRR Iranian Rial	75.2587	View
65	XAF	ISK Iceland Krona	0.224754	View
66	XAF	JMD Jamaican Dollar	0.285767	View
67	XAF	JOD Jordanian Dinar	0.001272	View
68	XAF	JPY Yen	0.280149	View
69	XAF	KES Kenyan Shilling	0.231370	View
70	XAF	KGS Som	0.156985	View
71	XAF	KHR Riel	7.1934	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6156	View
74	XAF	KRW Won	2.5921	View
75	XAF	KWD Kuwaiti Dinar	0.000552	View
76	XAF	KYD Cayman Islands Dollar	0.001492	View
77	XAF	KZT Tenge	0.900378	View
78	XAF	LAK Kip	38.7765	View
79	XAF	LBP Lebanese Pound	160.6702	View
80	XAF	LKR Sri Lanka Rupee	0.556748	View
81	XAF	LRD Liberian Dollar	0.319352	View
82	XAF	LSL Loti	0.029924	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009707	View
86	XAF	MAD Moroccan Dirham	0.016363	View
87	XAF	MDL Moldovan Leu	0.030081	View
88	XAF	MGA Malagasy Ariary	8.1156	View
89	XAF	MKD Denar	0.093827	View
90	XAF	MMK Kyat	3.7691	View
91	XAF	MNT Tugrik	6.3903	View
92	XAF	MOP Pataca	0.014381	View
93	XAF	MRO Ouguiya	0.711308	View
94	XAF	MUR Mauritius Rupee	0.082691	View
95	XAF	MVR Rufiyaa	0.027751	View
96	XAF	MWK Kwacha	3.1108	View
97	XAF	MXN Mexican Peso	0.032248	View
98	XAF	MYR Malaysian Ringgit	0.007264	View
99	XAF	MZN Mozambique Metical	0.114710	View
100	XAF	NAD Namibia Dollar	0.029924	View
101	XAF	NGN Naira	2.5999	View
102	XAF	NIO Cordoba Oro	0.065963	View
103	XAF	NOK Norwegian Krone	0.018056	View
104	XAF	NPR Nepalese Rupee	0.258480	View
105	XAF	NZD New Zealand Dollar	0.003096	View
106	XAF	OMR Rial Omani	0.000692	View
107	XAF	PAB Balboa	0.001795	View
108	XAF	PEN Sol	0.006004	View
109	XAF	PGK Kina	0.007650	View
110	XAF	PHP Philippine Peso	0.105607	View
111	XAF	PKR Pakistan Rupee	0.506981	View
112	XAF	PLN Zloty	0.006452	View
113	XAF	PYG Guarani	12.1590	View
114	XAF	QAR Qatari Rial	0.006534	View
115	XAF	RON New Romanian Leu	0.007782	View
116	XAF	RSD Serbian Dinar	0.178852	View
117	XAF	RUB Russian Ruble	0.140923	View
118	XAF	RWF Rwanda Franc	2.6132	View
119	XAF	SAR Saudi Riyal	0.006748	View
120	XAF	SBD Solomon Islands Dollar	0.014594	View
121	XAF	SCR Seychelles Rupee	0.025076	View
122	XAF	SDG Sudanese Pound	1.0768	View
123	XAF	SEK Swedish Krona	0.016517	View
124	XAF	SGD Singapore Dollar	0.002304	View
125	XAF	SHP Saint Helena Pound	0.001328	View
126	XAF	SLL Leone	41.1804	View
127	XAF	SOS Somali Shilling	1.0235	View
128	XAF	SRD Surinam Dollar	0.068672	View
129	XAF	STD Dobra	37.6542	View
130	XAF	SVC El Salvador Colon	0.015707	View
131	XAF	SYP Syrian Pound	19.8484	View
132	XAF	SZL Lilangeni	0.029924	View
133	XAF	THB Baht	0.056394	View
134	XAF	TJS Somoni	0.016518	View
135	XAF	TMT Turkmenistan New Manat	0.006280	View
136	XAF	TND Tunisian Dinar	0.005188	View
137	XAF	TOP Pa’anga	0.004275	View
138	XAF	TRY Turkish Lira	0.077052	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012205	View
140	XAF	TWD New Taiwan Dollar	0.056292	View
141	XAF	TZS Tanzanian Shilling	4.4087	View
142	XAF	UAH Hryvnia	0.075892	View
143	XAF	UGX Uganda Shilling	6.4919	View
144	XAF	USD US Dollar	0.001795	View
145	XAF	UYU Peso Uruguayo	0.070423	View
146	XAF	UZS Uzbekistan Sum	21.5635	View
147	XAF	VEF Bolivar	52928.31	View
148	XAF	VND Dong	47.3114	View
149	XAF	VUV Vatu	0.216937	View
150	XAF	WST Tala	0.004953	View
151	XAF	XCD East Caribbean Dollar	0.004859	View
152	XAF	XOF CFA Franc BCEAO	1.0007	View
153	XAF	XPF CFP Franc	0.182197	View
154	XAF	YER Yemeni Rial	0.427952	View
155	XAF	ZAR Rand	0.029861	View
156	XAF	ZMW Zambian Kwacha	0.040383	View
157	XAF	ZWL Zimbabwe Dollar	116.6941	View

1 XAF = Rate shown in target currency as of Dec 30, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation