Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006592	View
2	XAF	AFN Afghani	0.118819	View
3	XAF	ALL Lek	0.146707	View
4	XAF	AMD Armenian Dram	0.690189	View
5	XAF	ANG Netherlands Antillean Guilder	0.003225	View
6	XAF	AOA Kwanza	1.6494	View
7	XAF	ARS Argentine Peso	2.6046	View
8	XAF	AUD Australian Dollar	0.002676	View
9	XAF	AWG Aruban Florin	0.003212	View
10	XAF	AZN Azerbaijanian Manat	0.003054	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003589	View
13	XAF	BDT Taka	0.219689	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000677	View
16	XAF	BIF Burundi Franc	5.3092	View
17	XAF	BMD Bermudian Dollar	0.001794	View
18	XAF	BND Brunei Dollar	0.002304	View
19	XAF	BOB Boliviano	0.012424	View
20	XAF	BRL Brazilian Real	0.009951	View
21	XAF	BSD Bahamian Dollar	0.001794	View
22	XAF	BTN Ngultrum	0.161186	View
23	XAF	BWP Pula	0.023420	View
24	XAF	BYN Belarussian Ruble	0.005232	View
25	XAF	BZD Belize Dollar	0.003613	View
26	XAF	CAD Canadian Dollar	0.002454	View
27	XAF	CDF Congolese Franc	3.9760	View
28	XAF	CHF Swiss Franc	0.001416	View
29	XAF	CLP Chilean Peso	1.6262	View
30	XAF	CNY Yuan Renminbi	0.012591	View
31	XAF	COP Colombian Peso	6.6586	View
32	XAF	CRC Costa Rican Colon	0.893345	View
33	XAF	CUC Peso Convertible	0.001794	View
34	XAF	CUP Cuban Peso	0.043067	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036990	View
37	XAF	DJF Djibouti Franc	0.320158	View
38	XAF	DKK Danish Krone	0.011388	View
39	XAF	DOP Dominican Peso	0.112799	View
40	XAF	DZD Algerian Dinar	0.232703	View
41	XAF	EGP Egyptian Pound	0.085381	View
42	XAF	ERN Nakfa	0.026924	View
43	XAF	ETB Ethiopian Birr	0.279304	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004079	View
46	XAF	FKP Falkland Islands Pound	0.001330	View
47	XAF	GBP Pound Sterling	0.001330	View
48	XAF	GEL Lari	0.004834	View
49	XAF	GHS Ghana Cedi	0.019842	View
50	XAF	GIP Gibraltar Pound	0.001330	View
51	XAF	GMD Dalasi	0.132810	View
52	XAF	GNF Guinea Franc	15.6943	View
53	XAF	GTQ Quetzal	0.013754	View
54	XAF	GYD Guyana Dollar	0.375377	View
55	XAF	HKD Hong Kong Dollar	0.013949	View
56	XAF	HNL Lempira	0.047346	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.236733	View
59	XAF	HUF Forint	0.590846	View
60	XAF	IDR Rupiah	30.1354	View
61	XAF	ILS New Israeli Sheqel	0.005716	View
62	XAF	INR Indian Rupee	0.161776	View
63	XAF	IQD Iraqi Dinar	2.3517	View
64	XAF	IRR Iranian Rial	75.3210	View
65	XAF	ISK Iceland Krona	0.225598	View
66	XAF	JMD Jamaican Dollar	0.286566	View
67	XAF	JOD Jordanian Dinar	0.001272	View
68	XAF	JPY Yen	0.280979	View
69	XAF	KES Kenyan Shilling	0.231499	View
70	XAF	KGS Som	0.156994	View
71	XAF	KHR Riel	7.1893	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6155	View
74	XAF	KRW Won	2.6011	View
75	XAF	KWD Kuwaiti Dinar	0.000551	View
76	XAF	KYD Cayman Islands Dollar	0.001474	View
77	XAF	KZT Tenge	0.906259	View
78	XAF	LAK Kip	38.8627	View
79	XAF	LBP Lebanese Pound	161.9133	View
80	XAF	LKR Sri Lanka Rupee	0.555509	View
81	XAF	LRD Liberian Dollar	0.318320	View
82	XAF	LSL Loti	0.029908	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009721	View
86	XAF	MAD Moroccan Dirham	0.016363	View
87	XAF	MDL Moldovan Leu	0.030105	View
88	XAF	MGA Malagasy Ariary	8.2221	View
89	XAF	MKD Denar	0.093755	View
90	XAF	MMK Kyat	3.7700	View
91	XAF	MNT Tugrik	6.3840	View
92	XAF	MOP Pataca	0.014367	View
93	XAF	MRO Ouguiya	0.713717	View
94	XAF	MUR Mauritius Rupee	0.082492	View
95	XAF	MVR Rufiyaa	0.027748	View
96	XAF	MWK Kwacha	3.1116	View
97	XAF	MXN Mexican Peso	0.032139	View
98	XAF	MYR Malaysian Ringgit	0.007287	View
99	XAF	MZN Mozambique Metical	0.114582	View
100	XAF	NAD Namibia Dollar	0.029908	View
101	XAF	NGN Naira	2.6035	View
102	XAF	NIO Cordoba Oro	0.065932	View
103	XAF	NOK Norwegian Krone	0.017970	View
104	XAF	NPR Nepalese Rupee	0.258019	View
105	XAF	NZD New Zealand Dollar	0.003079	View
106	XAF	OMR Rial Omani	0.000692	View
107	XAF	PAB Balboa	0.001794	View
108	XAF	PEN Sol	0.006022	View
109	XAF	PGK Kina	0.007669	View
110	XAF	PHP Philippine Peso	0.105729	View
111	XAF	PKR Pakistan Rupee	0.502761	View
112	XAF	PLN Zloty	0.006427	View
113	XAF	PYG Guarani	12.1553	View
114	XAF	QAR Qatari Rial	0.006533	View
115	XAF	RON New Romanian Leu	0.007761	View
116	XAF	RSD Serbian Dinar	0.178826	View
117	XAF	RUB Russian Ruble	0.139949	View
118	XAF	RWF Rwanda Franc	2.6125	View
119	XAF	SAR Saudi Riyal	0.006742	View
120	XAF	SBD Solomon Islands Dollar	0.014575	View
121	XAF	SCR Seychelles Rupee	0.026809	View
122	XAF	SDG Sudanese Pound	1.0766	View
123	XAF	SEK Swedish Krona	0.016435	View
124	XAF	SGD Singapore Dollar	0.002305	View
125	XAF	SHP Saint Helena Pound	0.001330	View
126	XAF	SLL Leone	41.1489	View
127	XAF	SOS Somali Shilling	1.0243	View
128	XAF	SRD Surinam Dollar	0.068885	View
129	XAF	STD Dobra	37.5765	View
130	XAF	SVC El Salvador Colon	0.015705	View
131	XAF	SYP Syrian Pound	19.8465	View
132	XAF	SZL Lilangeni	0.029908	View
133	XAF	THB Baht	0.055730	View
134	XAF	TJS Somoni	0.016605	View
135	XAF	TMT Turkmenistan New Manat	0.006279	View
136	XAF	TND Tunisian Dinar	0.005182	View
137	XAF	TOP Pa’anga	0.004302	View
138	XAF	TRY Turkish Lira	0.076991	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012166	View
140	XAF	TWD New Taiwan Dollar	0.056365	View
141	XAF	TZS Tanzanian Shilling	4.8242	View
142	XAF	UAH Hryvnia	0.075448	View
143	XAF	UGX Uganda Shilling	6.4809	View
144	XAF	USD US Dollar	0.001794	View
145	XAF	UYU Peso Uruguayo	0.070303	View
146	XAF	UZS Uzbekistan Sum	21.6459	View
147	XAF	VEF Bolivar	52023.06	View
148	XAF	VND Dong	47.3547	View
149	XAF	VUV Vatu	0.217202	View
150	XAF	WST Tala	0.004951	View
151	XAF	XCD East Caribbean Dollar	0.004848	View
152	XAF	XOF CFA Franc BCEAO	1.0001	View
153	XAF	XPF CFP Franc	0.182104	View
154	XAF	YER Yemeni Rial	0.427839	View
155	XAF	ZAR Rand	0.029909	View
156	XAF	ZMW Zambian Kwacha	0.040473	View
157	XAF	ZWL Zimbabwe Dollar	116.7312	View

1 XAF = Rate shown in target currency as of Dec 28, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation