د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2721	View
2	TND	AFN Afghani	22.9279	View
3	TND	ALL Lek	28.3093	View
4	TND	AMD Armenian Dram	133.1816	View
5	TND	ANG Netherlands Antillean Guilder	0.622500	View
6	TND	AOA Kwanza	318.2789	View
7	TND	ARS Argentine Peso	502.5926	View
8	TND	AUD Australian Dollar	0.516423	View
9	TND	AWG Aruban Florin	0.619983	View
10	TND	AZN Azerbaijanian Manat	0.589408	View
11	TND	BAM Convertible Mark	0.575349	View
12	TND	BBD Barbados Dollar	0.692718	View
13	TND	BDT Taka	42.3921	View
14	TND	BGN Bulgarian Lev	0.575349	View
15	TND	BHD Bahraini Dinar	0.130686	View
16	TND	BIF Burundi Franc	1024.48	View
17	TND	BMD Bermudian Dollar	0.346359	View
18	TND	BND Brunei Dollar	0.444750	View
19	TND	BOB Boliviano	2.3975	View
20	TND	BRL Brazilian Real	1.9203	View
21	TND	BSD Bahamian Dollar	0.346359	View
22	TND	BTN Ngultrum	31.1032	View
23	TND	BWP Pula	4.5193	View
24	TND	BYN Belarussian Ruble	1.0096	View
25	TND	BZD Belize Dollar	0.697356	View
26	TND	CAD Canadian Dollar	0.473558	View
27	TND	CDF Congolese Franc	767.2234	View
28	TND	CHF Swiss Franc	0.273286	View
29	TND	CLP Chilean Peso	313.7926	View
30	TND	CNY Yuan Renminbi	2.4297	View
31	TND	COP Colombian Peso	1284.86	View
32	TND	CRC Costa Rican Colon	172.3834	View
33	TND	CUC Peso Convertible	0.346359	View
34	TND	CUP Cuban Peso	8.3105	View
35	TND	CVE Cape Verde Escudo	32.4383	View
36	TND	CZK Czech Koruna	7.1378	View
37	TND	DJF Djibouti Franc	61.7790	View
38	TND	DKK Danish Krone	2.1976	View
39	TND	DOP Dominican Peso	21.7663	View
40	TND	DZD Algerian Dinar	44.9034	View
41	TND	EGP Egyptian Pound	16.4756	View
42	TND	ERN Nakfa	5.1954	View
43	TND	ETB Ethiopian Birr	53.8956	View
44	TND	EUR Euro	0.294206	View
45	TND	FJD Fiji Dollar	0.787186	View
46	TND	FKP Falkland Islands Pound	0.256648	View
47	TND	GBP Pound Sterling	0.256644	View
48	TND	GEL Lari	0.932829	View
49	TND	GHS Ghana Cedi	3.8289	View
50	TND	GIP Gibraltar Pound	0.256648	View
51	TND	GMD Dalasi	25.6276	View
52	TND	GNF Guinea Franc	3028.42	View
53	TND	GTQ Quetzal	2.6541	View
54	TND	GYD Guyana Dollar	72.4342	View
55	TND	HKD Hong Kong Dollar	2.6917	View
56	TND	HNL Lempira	9.1362	View
57	TND	HRK Croatian Kuna	2.2164	View
58	TND	HTG Gourde	45.6809	View
59	TND	HUF Forint	114.0120	View
60	TND	IDR Rupiah	5815.05	View
61	TND	ILS New Israeli Sheqel	1.1032	View
62	TND	INR Indian Rupee	31.2170	View
63	TND	IQD Iraqi Dinar	453.7941	View
64	TND	IRR Iranian Rial	14534.22	View
65	TND	ISK Iceland Krona	43.5324	View
66	TND	JMD Jamaican Dollar	55.2970	View
67	TND	JOD Jordanian Dinar	0.245568	View
68	TND	JPY Yen	54.2188	View
69	TND	KES Kenyan Shilling	44.6709	View
70	TND	KGS Som	30.2942	View
71	TND	KHR Riel	1387.27	View
72	TND	KMF Comoro Franc	144.7228	View
73	TND	KPW North Korean Won	311.7248	View
74	TND	KRW Won	501.9121	View
75	TND	KWD Kuwaiti Dinar	0.106478	View
76	TND	KYD Cayman Islands Dollar	0.284592	View
77	TND	KZT Tenge	174.8752	View
78	TND	LAK Kip	7499.09	View
79	TND	LBP Lebanese Pound	31243.40	View
80	TND	LKR Sri Lanka Rupee	107.1933	View
81	TND	LRD Liberian Dollar	61.4243	View
82	TND	LSL Loti	5.7713	View
83	TND	LTL Lithuanian Litas	1.0157	View
84	TND	LVL Latvian Lats	0.206743	View
85	TND	LYD Libyan Dinar	1.8759	View
86	TND	MAD Moroccan Dirham	3.1576	View
87	TND	MDL Moldovan Leu	5.8093	View
88	TND	MGA Malagasy Ariary	1586.58	View
89	TND	MKD Denar	18.0913	View
90	TND	MMK Kyat	727.4661	View
91	TND	MNT Tugrik	1231.88	View
92	TND	MOP Pataca	2.7725	View
93	TND	MRO Ouguiya	137.7216	View
94	TND	MUR Mauritius Rupee	15.9180	View
95	TND	MVR Rufiyaa	5.3545	View
96	TND	MWK Kwacha	600.4203	View
97	TND	MXN Mexican Peso	6.2018	View
98	TND	MYR Malaysian Ringgit	1.4063	View
99	TND	MZN Mozambique Metical	22.1103	View
100	TND	NAD Namibia Dollar	5.7713	View
101	TND	NGN Naira	502.3898	View
102	TND	NIO Cordoba Oro	12.7226	View
103	TND	NOK Norwegian Krone	3.4676	View
104	TND	NPR Nepalese Rupee	49.7885	View
105	TND	NZD New Zealand Dollar	0.594154	View
106	TND	OMR Rial Omani	0.133575	View
107	TND	PAB Balboa	0.346359	View
108	TND	PEN Sol	1.1621	View
109	TND	PGK Kina	1.4799	View
110	TND	PHP Philippine Peso	20.4019	View
111	TND	PKR Pakistan Rupee	97.0147	View
112	TND	PLN Zloty	1.2402	View
113	TND	PYG Guarani	2345.53	View
114	TND	QAR Qatari Rial	1.2607	View
115	TND	RON New Romanian Leu	1.4976	View
116	TND	RSD Serbian Dinar	34.5070	View
117	TND	RUB Russian Ruble	27.0051	View
118	TND	RWF Rwanda Franc	504.1101	View
119	TND	SAR Saudi Riyal	1.3012	View
120	TND	SBD Solomon Islands Dollar	2.8125	View
121	TND	SCR Seychelles Rupee	5.1733	View
122	TND	SDG Sudanese Pound	207.7485	View
123	TND	SEK Swedish Krona	3.1715	View
124	TND	SGD Singapore Dollar	0.444933	View
125	TND	SHP Saint Helena Pound	0.256648	View
126	TND	SLL Leone	7940.24	View
127	TND	SOS Somali Shilling	197.6520	View
128	TND	SRD Surinam Dollar	13.2925	View
129	TND	STD Dobra	7250.91	View
130	TND	SVC El Salvador Colon	3.0306	View
131	TND	SYP Syrian Pound	3829.65	View
132	TND	SZL Lilangeni	5.7713	View
133	TND	THB Baht	10.7539	View
134	TND	TJS Somoni	3.2043	View
135	TND	TMT Turkmenistan New Manat	1.2118	View
136	TND	TOP Pa’anga	0.830217	View
137	TND	TRY Turkish Lira	14.8566	View
138	TND	TTD Trinidad and Tobago Dollar	2.3478	View
139	TND	TWD New Taiwan Dollar	10.8766	View
140	TND	TZS Tanzanian Shilling	930.8888	View
141	TND	UAH Hryvnia	14.5588	View
142	TND	UGX Uganda Shilling	1250.58	View
143	TND	USD US Dollar	0.346359	View
144	TND	UYU Peso Uruguayo	13.5660	View
145	TND	UZS Uzbekistan Sum	4176.87	View
146	TND	VEF Bolivar	10038564.24	View
147	TND	VND Dong	9137.75	View
148	TND	VUV Vatu	41.9122	View
149	TND	WST Tala	0.955497	View
150	TND	XAF CFA Franc BEAC	192.9638	View
151	TND	XCD East Caribbean Dollar	0.935490	View
152	TND	XOF CFA Franc BCEAO	192.9901	View
153	TND	XPF CFP Franc	35.1395	View
154	TND	YER Yemeni Rial	82.5576	View
155	TND	ZAR Rand	5.7714	View
156	TND	ZMW Zambian Kwacha	7.8100	View
157	TND	ZWL Zimbabwe Dollar	22524.90	View

1 TND = Rate shown in target currency as of Dec 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation