د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2708	View
2	TND	AFN Afghani	22.6775	View
3	TND	ALL Lek	28.3515	View
4	TND	AMD Armenian Dram	131.9784	View
5	TND	ANG Netherlands Antillean Guilder	0.623086	View
6	TND	AOA Kwanza	319.0194	View
7	TND	ARS Argentine Peso	504.1222	View
8	TND	AUD Australian Dollar	0.516259	View
9	TND	AWG Aruban Florin	0.619317	View
10	TND	AZN Azerbaijanian Manat	0.588178	View
11	TND	BAM Convertible Mark	0.574671	View
12	TND	BBD Barbados Dollar	0.691975	View
13	TND	BDT Taka	42.3171	View
14	TND	BGN Bulgarian Lev	0.575556	View
15	TND	BHD Bahraini Dinar	0.130770	View
16	TND	BIF Burundi Franc	1022.95	View
17	TND	BMD Bermudian Dollar	0.345987	View
18	TND	BND Brunei Dollar	0.444744	View
19	TND	BOB Boliviano	2.3941	View
20	TND	BRL Brazilian Real	1.9107	View
21	TND	BSD Bahamian Dollar	0.345987	View
22	TND	BTN Ngultrum	31.1221	View
23	TND	BWP Pula	4.7449	View
24	TND	BYN Belarussian Ruble	0.999648	View
25	TND	BZD Belize Dollar	0.696636	View
26	TND	CAD Canadian Dollar	0.473912	View
27	TND	CDF Congolese Franc	748.4390	View
28	TND	CHF Swiss Franc	0.273476	View
29	TND	CLP Chilean Peso	316.5155	View
30	TND	CNY Yuan Renminbi	2.4195	View
31	TND	COP Colombian Peso	1291.34	View
32	TND	CRC Costa Rican Colon	171.6353	View
33	TND	CUC Peso Convertible	0.345987	View
34	TND	CUP Cuban Peso	8.2987	View
35	TND	CVE Cape Verde Escudo	32.4000	View
36	TND	CZK Czech Koruna	7.1378	View
37	TND	DJF Djibouti Franc	61.5766	View
38	TND	DKK Danish Krone	2.1980	View
39	TND	DOP Dominican Peso	21.7785	View
40	TND	DZD Algerian Dinar	44.8115	View
41	TND	EGP Egyptian Pound	16.5056	View
42	TND	ERN Nakfa	5.1898	View
43	TND	ETB Ethiopian Birr	53.7471	View
44	TND	EUR Euro	0.294282	View
45	TND	FJD Fiji Dollar	0.786114	View
46	TND	FKP Falkland Islands Pound	0.256095	View
47	TND	GBP Pound Sterling	0.256378	View
48	TND	GEL Lari	0.931447	View
49	TND	GHS Ghana Cedi	3.7884	View
50	TND	GIP Gibraltar Pound	0.256095	View
51	TND	GMD Dalasi	25.5814	View
52	TND	GNF Guinea Franc	3025.46	View
53	TND	GTQ Quetzal	2.6511	View
54	TND	GYD Guyana Dollar	72.3238	View
55	TND	HKD Hong Kong Dollar	2.6930	View
56	TND	HNL Lempira	9.1251	View
57	TND	HRK Croatian Kuna	2.2138	View
58	TND	HTG Gourde	45.3163	View
59	TND	HUF Forint	113.5782	View
60	TND	IDR Rupiah	5800.60	View
61	TND	ILS New Israeli Sheqel	1.1016	View
62	TND	INR Indian Rupee	31.0703	View
63	TND	IQD Iraqi Dinar	453.1127	View
64	TND	IRR Iranian Rial	14505.09	View
65	TND	ISK Iceland Krona	43.3183	View
66	TND	JMD Jamaican Dollar	55.0778	View
67	TND	JOD Jordanian Dinar	0.245305	View
68	TND	JPY Yen	53.9949	View
69	TND	KES Kenyan Shilling	44.5934	View
70	TND	KGS Som	30.2569	View
71	TND	KHR Riel	1386.43	View
72	TND	KMF Comoro Franc	144.5522	View
73	TND	KPW North Korean Won	311.3878	View
74	TND	KRW Won	499.5882	View
75	TND	KWD Kuwaiti Dinar	0.106465	View
76	TND	KYD Cayman Islands Dollar	0.287682	View
77	TND	KZT Tenge	173.5356	View
78	TND	LAK Kip	7473.64	View
79	TND	LBP Lebanese Pound	30966.99	View
80	TND	LKR Sri Lanka Rupee	107.3057	View
81	TND	LRD Liberian Dollar	61.5509	View
82	TND	LSL Loti	5.7676	View
83	TND	LTL Lithuanian Litas	1.0145	View
84	TND	LVL Latvian Lats	0.206499	View
85	TND	LYD Libyan Dinar	1.8709	View
86	TND	MAD Moroccan Dirham	3.1539	View
87	TND	MDL Moldovan Leu	5.7977	View
88	TND	MGA Malagasy Ariary	1564.17	View
89	TND	MKD Denar	18.0839	View
90	TND	MMK Kyat	726.4376	View
91	TND	MNT Tugrik	1231.64	View
92	TND	MOP Pataca	2.7719	View
93	TND	MRO Ouguiya	137.0950	View
94	TND	MUR Mauritius Rupee	15.9377	View
95	TND	MVR Rufiyaa	5.3488	View
96	TND	MWK Kwacha	599.5555	View
97	TND	MXN Mexican Peso	6.2155	View
98	TND	MYR Malaysian Ringgit	1.4002	View
99	TND	MZN Mozambique Metical	22.1089	View
100	TND	NAD Namibia Dollar	5.7676	View
101	TND	NGN Naira	501.0972	View
102	TND	NIO Cordoba Oro	12.7135	View
103	TND	NOK Norwegian Krone	3.4802	View
104	TND	NPR Nepalese Rupee	49.8187	View
105	TND	NZD New Zealand Dollar	0.596745	View
106	TND	OMR Rial Omani	0.133545	View
107	TND	PAB Balboa	0.345987	View
108	TND	PEN Sol	1.1573	View
109	TND	PGK Kina	1.4745	View
110	TND	PHP Philippine Peso	20.3543	View
111	TND	PKR Pakistan Rupee	97.7137	View
112	TND	PLN Zloty	1.2437	View
113	TND	PYG Guarani	2343.48	View
114	TND	QAR Qatari Rial	1.2594	View
115	TND	RON New Romanian Leu	1.4999	View
116	TND	RSD Serbian Dinar	34.4713	View
117	TND	RUB Russian Ruble	27.1612	View
118	TND	RWF Rwanda Franc	503.6550	View
119	TND	SAR Saudi Riyal	1.3008	View
120	TND	SBD Solomon Islands Dollar	2.8129	View
121	TND	SCR Seychelles Rupee	4.8332	View
122	TND	SDG Sudanese Pound	207.5362	View
123	TND	SEK Swedish Krona	3.1835	View
124	TND	SGD Singapore Dollar	0.444218	View
125	TND	SHP Saint Helena Pound	0.256095	View
126	TND	SLL Leone	7936.95	View
127	TND	SOS Somali Shilling	197.2675	View
128	TND	SRD Surinam Dollar	13.2357	View
129	TND	STD Dobra	7257.33	View
130	TND	SVC El Salvador Colon	3.0274	View
131	TND	SYP Syrian Pound	3825.51	View
132	TND	SZL Lilangeni	5.7676	View
133	TND	THB Baht	10.8693	View
134	TND	TJS Somoni	3.1837	View
135	TND	TMT Turkmenistan New Manat	1.2105	View
136	TND	TOP Pa’anga	0.824054	View
137	TND	TRY Turkish Lira	14.8509	View
138	TND	TTD Trinidad and Tobago Dollar	2.3524	View
139	TND	TWD New Taiwan Dollar	10.8496	View
140	TND	TZS Tanzanian Shilling	849.7078	View
141	TND	UAH Hryvnia	14.6272	View
142	TND	UGX Uganda Shilling	1251.23	View
143	TND	USD US Dollar	0.345987	View
144	TND	UYU Peso Uruguayo	13.5731	View
145	TND	UZS Uzbekistan Sum	4156.06	View
146	TND	VEF Bolivar	10201207.13	View
147	TND	VND Dong	9118.62	View
148	TND	VUV Vatu	41.8118	View
149	TND	WST Tala	0.954658	View
150	TND	XAF CFA Franc BEAC	192.7363	View
151	TND	XCD East Caribbean Dollar	0.936685	View
152	TND	XOF CFA Franc BCEAO	192.8785	View
153	TND	XPF CFP Franc	35.1161	View
154	TND	YER Yemeni Rial	82.4820	View
155	TND	ZAR Rand	5.7553	View
156	TND	ZMW Zambian Kwacha	7.7835	View
157	TND	ZWL Zimbabwe Dollar	22491.19	View

1 TND = Rate shown in target currency as of Dec 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation