ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396995	View
2	TJS	AFN Afghani	7.1555	View
3	TJS	ALL Lek	8.8349	View
4	TJS	AMD Armenian Dram	41.5640	View
5	TJS	ANG Netherlands Antillean Guilder	0.194273	View
6	TJS	AOA Kwanza	99.3300	View
7	TJS	ARS Argentine Peso	156.8516	View
8	TJS	AUD Australian Dollar	0.161167	View
9	TJS	AWG Aruban Florin	0.193487	View
10	TJS	AZN Azerbaijanian Manat	0.183945	View
11	TJS	BAM Convertible Mark	0.179557	View
12	TJS	BBD Barbados Dollar	0.216187	View
13	TJS	BDT Taka	13.2299	View
14	TJS	BGN Bulgarian Lev	0.179557	View
15	TJS	BHD Bahraini Dinar	0.040785	View
16	TJS	BIF Burundi Franc	319.7235	View
17	TJS	BMD Bermudian Dollar	0.108093	View
18	TJS	BND Brunei Dollar	0.138800	View
19	TJS	BOB Boliviano	0.748232	View
20	TJS	BRL Brazilian Real	0.599282	View
21	TJS	BSD Bahamian Dollar	0.108093	View
22	TJS	BTN Ngultrum	9.7068	View
23	TJS	BWP Pula	1.4104	View
24	TJS	BYN Belarussian Ruble	0.315092	View
25	TJS	BZD Belize Dollar	0.217634	View
26	TJS	CAD Canadian Dollar	0.147790	View
27	TJS	CDF Congolese Franc	239.4389	View
28	TJS	CHF Swiss Franc	0.085288	View
29	TJS	CLP Chilean Peso	97.9300	View
30	TJS	CNY Yuan Renminbi	0.758263	View
31	TJS	COP Colombian Peso	400.9865	View
32	TJS	CRC Costa Rican Colon	53.7983	View
33	TJS	CUC Peso Convertible	0.108093	View
34	TJS	CUP Cuban Peso	2.5936	View
35	TJS	CVE Cape Verde Escudo	10.1235	View
36	TJS	CZK Czech Koruna	2.2276	View
37	TJS	DJF Djibouti Franc	19.2803	View
38	TJS	DKK Danish Krone	0.685835	View
39	TJS	DOP Dominican Peso	6.7929	View
40	TJS	DZD Algerian Dinar	14.0137	View
41	TJS	EGP Egyptian Pound	5.1418	View
42	TJS	ERN Nakfa	1.6214	View
43	TJS	ETB Ethiopian Birr	16.8200	View
44	TJS	EUR Euro	0.091817	View
45	TJS	FJD Fiji Dollar	0.245669	View
46	TJS	FKP Falkland Islands Pound	0.080096	View
47	TJS	GBP Pound Sterling	0.080094	View
48	TJS	GEL Lari	0.291122	View
49	TJS	GHS Ghana Cedi	1.1949	View
50	TJS	GIP Gibraltar Pound	0.080096	View
51	TJS	GMD Dalasi	7.9980	View
52	TJS	GNF Guinea Franc	945.1251	View
53	TJS	GTQ Quetzal	0.828314	View
54	TJS	GYD Guyana Dollar	22.6056	View
55	TJS	HKD Hong Kong Dollar	0.840035	View
56	TJS	HNL Lempira	2.8513	View
57	TJS	HRK Croatian Kuna	0.691715	View
58	TJS	HTG Gourde	14.2563	View
59	TJS	HUF Forint	35.5814	View
60	TJS	IDR Rupiah	1814.79	View
61	TJS	ILS New Israeli Sheqel	0.344280	View
62	TJS	INR Indian Rupee	9.7424	View
63	TJS	IQD Iraqi Dinar	141.6223	View
64	TJS	IRR Iranian Rial	4535.91	View
65	TJS	ISK Iceland Krona	13.5858	View
66	TJS	JMD Jamaican Dollar	17.2574	View
67	TJS	JOD Jordanian Dinar	0.076638	View
68	TJS	JPY Yen	16.9209	View
69	TJS	KES Kenyan Shilling	13.9411	View
70	TJS	KGS Som	9.4544	View
71	TJS	KHR Riel	432.9473	View
72	TJS	KMF Comoro Franc	45.1658	View
73	TJS	KPW North Korean Won	97.2846	View
74	TJS	KRW Won	156.6392	View
75	TJS	KWD Kuwaiti Dinar	0.033230	View
76	TJS	KYD Cayman Islands Dollar	0.088816	View
77	TJS	KZT Tenge	54.5759	View
78	TJS	LAK Kip	2340.35	View
79	TJS	LBP Lebanese Pound	9750.59	View
80	TJS	LKR Sri Lanka Rupee	33.4534	View
81	TJS	LRD Liberian Dollar	19.1696	View
82	TJS	LSL Loti	1.8011	View
83	TJS	LTL Lithuanian Litas	0.316989	View
84	TJS	LVL Latvian Lats	0.064521	View
85	TJS	LYD Libyan Dinar	0.585454	View
86	TJS	MAD Moroccan Dirham	0.985446	View
87	TJS	MDL Moldovan Leu	1.8130	View
88	TJS	MGA Malagasy Ariary	495.1466	View
89	TJS	MKD Denar	5.6460	View
90	TJS	MMK Kyat	227.0312	View
91	TJS	MNT Tugrik	384.4520	View
92	TJS	MOP Pataca	0.865248	View
93	TJS	MRO Ouguiya	42.9808	View
94	TJS	MUR Mauritius Rupee	4.9678	View
95	TJS	MVR Rufiyaa	1.6710	View
96	TJS	MWK Kwacha	187.3821	View
97	TJS	MXN Mexican Peso	1.9355	View
98	TJS	MYR Malaysian Ringgit	0.438870	View
99	TJS	MZN Mozambique Metical	6.9003	View
100	TJS	NAD Namibia Dollar	1.8011	View
101	TJS	NGN Naira	156.7883	View
102	TJS	NIO Cordoba Oro	3.9705	View
103	TJS	NOK Norwegian Krone	1.0822	View
104	TJS	NPR Nepalese Rupee	15.5382	View
105	TJS	NZD New Zealand Dollar	0.185426	View
106	TJS	OMR Rial Omani	0.041687	View
107	TJS	PAB Balboa	0.108093	View
108	TJS	PEN Sol	0.362684	View
109	TJS	PGK Kina	0.461848	View
110	TJS	PHP Philippine Peso	6.3671	View
111	TJS	PKR Pakistan Rupee	30.2768	View
112	TJS	PLN Zloty	0.387045	View
113	TJS	PYG Guarani	732.0058	View
114	TJS	QAR Qatari Rial	0.393460	View
115	TJS	RON New Romanian Leu	0.467377	View
116	TJS	RSD Serbian Dinar	10.7691	View
117	TJS	RUB Russian Ruble	8.4279	View
118	TJS	RWF Rwanda Franc	157.3252	View
119	TJS	SAR Saudi Riyal	0.406069	View
120	TJS	SBD Solomon Islands Dollar	0.877723	View
121	TJS	SCR Seychelles Rupee	1.6145	View
122	TJS	SDG Sudanese Pound	64.8352	View
123	TJS	SEK Swedish Krona	0.989776	View
124	TJS	SGD Singapore Dollar	0.138856	View
125	TJS	SHP Saint Helena Pound	0.080096	View
126	TJS	SLL Leone	2478.03	View
127	TJS	SOS Somali Shilling	61.6842	View
128	TJS	SRD Surinam Dollar	4.1484	View
129	TJS	STD Dobra	2262.90	View
130	TJS	SVC El Salvador Colon	0.945818	View
131	TJS	SYP Syrian Pound	1195.18	View
132	TJS	SZL Lilangeni	1.8011	View
133	TJS	THB Baht	3.3561	View
134	TJS	TMT Turkmenistan New Manat	0.378179	View
135	TJS	TND Tunisian Dinar	0.312084	View
136	TJS	TOP Pa’anga	0.259098	View
137	TJS	TRY Turkish Lira	4.6365	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732699	View
139	TJS	TWD New Taiwan Dollar	3.3944	View
140	TJS	TZS Tanzanian Shilling	290.5164	View
141	TJS	UAH Hryvnia	4.5436	View
142	TJS	UGX Uganda Shilling	390.2872	View
143	TJS	USD US Dollar	0.108093	View
144	TJS	UYU Peso Uruguayo	4.2337	View
145	TJS	UZS Uzbekistan Sum	1303.54	View
146	TJS	VEF Bolivar	3132884.99	View
147	TJS	VND Dong	2851.75	View
148	TJS	VUV Vatu	13.0802	View
149	TJS	WST Tala	0.298196	View
150	TJS	XAF CFA Franc BEAC	60.2211	View
151	TJS	XCD East Caribbean Dollar	0.291952	View
152	TJS	XOF CFA Franc BCEAO	60.2293	View
153	TJS	XPF CFP Franc	10.9665	View
154	TJS	YER Yemeni Rial	25.7650	View
155	TJS	ZAR Rand	1.8012	View
156	TJS	ZMW Zambian Kwacha	2.4374	View
157	TJS	ZWL Zimbabwe Dollar	7029.68	View

1 TJS = Rate shown in target currency as of Dec 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation