ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399149	View
2	TJS	AFN Afghani	7.1230	View
3	TJS	ALL Lek	8.9052	View
4	TJS	AMD Armenian Dram	41.4542	View
5	TJS	ANG Netherlands Antillean Guilder	0.195710	View
6	TJS	AOA Kwanza	100.2035	View
7	TJS	ARS Argentine Peso	158.3440	View
8	TJS	AUD Australian Dollar	0.162156	View
9	TJS	AWG Aruban Florin	0.194526	View
10	TJS	AZN Azerbaijanian Manat	0.184746	View
11	TJS	BAM Convertible Mark	0.180503	View
12	TJS	BBD Barbados Dollar	0.217348	View
13	TJS	BDT Taka	13.2917	View
14	TJS	BGN Bulgarian Lev	0.180781	View
15	TJS	BHD Bahraini Dinar	0.041074	View
16	TJS	BIF Burundi Franc	321.3059	View
17	TJS	BMD Bermudian Dollar	0.108674	View
18	TJS	BND Brunei Dollar	0.139693	View
19	TJS	BOB Boliviano	0.751984	View
20	TJS	BRL Brazilian Real	0.600162	View
21	TJS	BSD Bahamian Dollar	0.108674	View
22	TJS	BTN Ngultrum	9.7754	View
23	TJS	BWP Pula	1.4904	View
24	TJS	BYN Belarussian Ruble	0.313988	View
25	TJS	BZD Belize Dollar	0.218812	View
26	TJS	CAD Canadian Dollar	0.148855	View
27	TJS	CDF Congolese Franc	235.0836	View
28	TJS	CHF Swiss Franc	0.085898	View
29	TJS	CLP Chilean Peso	99.4171	View
30	TJS	CNY Yuan Renminbi	0.759952	View
31	TJS	COP Colombian Peso	405.6093	View
32	TJS	CRC Costa Rican Colon	53.9104	View
33	TJS	CUC Peso Convertible	0.108674	View
34	TJS	CUP Cuban Peso	2.6066	View
35	TJS	CVE Cape Verde Escudo	10.1768	View
36	TJS	CZK Czech Koruna	2.2420	View
37	TJS	DJF Djibouti Franc	19.3411	View
38	TJS	DKK Danish Krone	0.690377	View
39	TJS	DOP Dominican Peso	6.8406	View
40	TJS	DZD Algerian Dinar	14.0752	View
41	TJS	EGP Egyptian Pound	5.1844	View
42	TJS	ERN Nakfa	1.6301	View
43	TJS	ETB Ethiopian Birr	16.8819	View
44	TJS	EUR Euro	0.092433	View
45	TJS	FJD Fiji Dollar	0.246917	View
46	TJS	FKP Falkland Islands Pound	0.080439	View
47	TJS	GBP Pound Sterling	0.080528	View
48	TJS	GEL Lari	0.292566	View
49	TJS	GHS Ghana Cedi	1.1899	View
50	TJS	GIP Gibraltar Pound	0.080439	View
51	TJS	GMD Dalasi	8.0351	View
52	TJS	GNF Guinea Franc	950.2937	View
53	TJS	GTQ Quetzal	0.832711	View
54	TJS	GYD Guyana Dollar	22.7168	View
55	TJS	HKD Hong Kong Dollar	0.845869	View
56	TJS	HNL Lempira	2.8662	View
57	TJS	HRK Croatian Kuna	0.695358	View
58	TJS	HTG Gourde	14.2338	View
59	TJS	HUF Forint	35.6747	View
60	TJS	IDR Rupiah	1821.96	View
61	TJS	ILS New Israeli Sheqel	0.346025	View
62	TJS	INR Indian Rupee	9.7591	View
63	TJS	IQD Iraqi Dinar	142.3220	View
64	TJS	IRR Iranian Rial	4556.03	View
65	TJS	ISK Iceland Krona	13.6062	View
66	TJS	JMD Jamaican Dollar	17.2999	View
67	TJS	JOD Jordanian Dinar	0.077049	View
68	TJS	JPY Yen	16.9597	View
69	TJS	KES Kenyan Shilling	14.0067	View
70	TJS	KGS Som	9.5036	View
71	TJS	KHR Riel	435.4763	View
72	TJS	KMF Comoro Franc	45.4036	View
73	TJS	KPW North Korean Won	97.8064	View
74	TJS	KRW Won	156.9199	View
75	TJS	KWD Kuwaiti Dinar	0.033440	View
76	TJS	KYD Cayman Islands Dollar	0.090360	View
77	TJS	KZT Tenge	54.5073	View
78	TJS	LAK Kip	2347.46	View
79	TJS	LBP Lebanese Pound	9726.69	View
80	TJS	LKR Sri Lanka Rupee	33.7045	View
81	TJS	LRD Liberian Dollar	19.3330	View
82	TJS	LSL Loti	1.8116	View
83	TJS	LTL Lithuanian Litas	0.318658	View
84	TJS	LVL Latvian Lats	0.064861	View
85	TJS	LYD Libyan Dinar	0.587652	View
86	TJS	MAD Moroccan Dirham	0.990627	View
87	TJS	MDL Moldovan Leu	1.8211	View
88	TJS	MGA Malagasy Ariary	491.3048	View
89	TJS	MKD Denar	5.6801	View
90	TJS	MMK Kyat	228.1730	View
91	TJS	MNT Tugrik	386.8566	View
92	TJS	MOP Pataca	0.870642	View
93	TJS	MRO Ouguiya	43.0613	View
94	TJS	MUR Mauritius Rupee	5.0060	View
95	TJS	MVR Rufiyaa	1.6800	View
96	TJS	MWK Kwacha	188.3195	View
97	TJS	MXN Mexican Peso	1.9523	View
98	TJS	MYR Malaysian Ringgit	0.439808	View
99	TJS	MZN Mozambique Metical	6.9444	View
100	TJS	NAD Namibia Dollar	1.8116	View
101	TJS	NGN Naira	157.3939	View
102	TJS	NIO Cordoba Oro	3.9933	View
103	TJS	NOK Norwegian Krone	1.0931	View
104	TJS	NPR Nepalese Rupee	15.6480	View
105	TJS	NZD New Zealand Dollar	0.187436	View
106	TJS	OMR Rial Omani	0.041946	View
107	TJS	PAB Balboa	0.108674	View
108	TJS	PEN Sol	0.363506	View
109	TJS	PGK Kina	0.463128	View
110	TJS	PHP Philippine Peso	6.3933	View
111	TJS	PKR Pakistan Rupee	30.6917	View
112	TJS	PLN Zloty	0.390652	View
113	TJS	PYG Guarani	736.0850	View
114	TJS	QAR Qatari Rial	0.395574	View
115	TJS	RON New Romanian Leu	0.471124	View
116	TJS	RSD Serbian Dinar	10.8274	View
117	TJS	RUB Russian Ruble	8.5313	View
118	TJS	RWF Rwanda Franc	158.1973	View
119	TJS	SAR Saudi Riyal	0.408564	View
120	TJS	SBD Solomon Islands Dollar	0.883541	View
121	TJS	SCR Seychelles Rupee	1.5181	View
122	TJS	SDG Sudanese Pound	65.1868	View
123	TJS	SEK Swedish Krona	0.999946	View
124	TJS	SGD Singapore Dollar	0.139528	View
125	TJS	SHP Saint Helena Pound	0.080439	View
126	TJS	SLL Leone	2492.99	View
127	TJS	SOS Somali Shilling	61.9614	View
128	TJS	SRD Surinam Dollar	4.1573	View
129	TJS	STD Dobra	2279.52	View
130	TJS	SVC El Salvador Colon	0.950899	View
131	TJS	SYP Syrian Pound	1201.59	View
132	TJS	SZL Lilangeni	1.8116	View
133	TJS	THB Baht	3.4140	View
134	TJS	TMT Turkmenistan New Manat	0.380215	View
135	TJS	TND Tunisian Dinar	0.314098	View
136	TJS	TOP Pa’anga	0.258834	View
137	TJS	TRY Turkish Lira	4.6646	View
138	TJS	TTD Trinidad and Tobago Dollar	0.738886	View
139	TJS	TWD New Taiwan Dollar	3.4078	View
140	TJS	TZS Tanzanian Shilling	266.8919	View
141	TJS	UAH Hryvnia	4.5944	View
142	TJS	UGX Uganda Shilling	393.0096	View
143	TJS	USD US Dollar	0.108674	View
144	TJS	UYU Peso Uruguayo	4.2633	View
145	TJS	UZS Uzbekistan Sum	1305.41	View
146	TJS	VEF Bolivar	3204183.80	View
147	TJS	VND Dong	2864.14	View
148	TJS	VUV Vatu	13.1330	View
149	TJS	WST Tala	0.299856	View
150	TJS	XAF CFA Franc BEAC	60.5382	View
151	TJS	XCD East Caribbean Dollar	0.294211	View
152	TJS	XOF CFA Franc BCEAO	60.5828	View
153	TJS	XPF CFP Franc	11.0299	View
154	TJS	YER Yemeni Rial	25.9075	View
155	TJS	ZAR Rand	1.8077	View
156	TJS	ZMW Zambian Kwacha	2.4448	View
157	TJS	ZWL Zimbabwe Dollar	7064.45	View

1 TJS = Rate shown in target currency as of Dec 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation