₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046786	View
2	RUB	AFN Afghani	0.834922	View
3	RUB	ALL Lek	1.0438	View
4	RUB	AMD Armenian Dram	4.8591	View
5	RUB	ANG Netherlands Antillean Guilder	0.022940	View
6	RUB	AOA Kwanza	11.7454	View
7	RUB	ARS Argentine Peso	18.5604	View
8	RUB	AUD Australian Dollar	0.019007	View
9	RUB	AWG Aruban Florin	0.022801	View
10	RUB	AZN Azerbaijanian Manat	0.021655	View
11	RUB	BAM Convertible Mark	0.021157	View
12	RUB	BBD Barbados Dollar	0.025476	View
13	RUB	BDT Taka	1.5580	View
14	RUB	BGN Bulgarian Lev	0.021190	View
15	RUB	BHD Bahraini Dinar	0.004814	View
16	RUB	BIF Burundi Franc	37.6621	View
17	RUB	BMD Bermudian Dollar	0.012738	View
18	RUB	BND Brunei Dollar	0.016374	View
19	RUB	BOB Boliviano	0.088144	View
20	RUB	BRL Brazilian Real	0.070348	View
21	RUB	BSD Bahamian Dollar	0.012738	View
22	RUB	BTN Ngultrum	1.1458	View
23	RUB	BWP Pula	0.174693	View
24	RUB	BYN Belarussian Ruble	0.036804	View
25	RUB	BZD Belize Dollar	0.025648	View
26	RUB	CAD Canadian Dollar	0.017448	View
27	RUB	CDF Congolese Franc	27.5555	View
28	RUB	CHF Swiss Franc	0.010068	View
29	RUB	CLP Chilean Peso	11.6532	View
30	RUB	CNY Yuan Renminbi	0.089078	View
31	RUB	COP Colombian Peso	47.5438	View
32	RUB	CRC Costa Rican Colon	6.3191	View
33	RUB	CUC Peso Convertible	0.012738	View
34	RUB	CUP Cuban Peso	0.305536	View
35	RUB	CVE Cape Verde Escudo	1.1929	View
36	RUB	CZK Czech Koruna	0.262794	View
37	RUB	DJF Djibouti Franc	2.2671	View
38	RUB	DKK Danish Krone	0.080923	View
39	RUB	DOP Dominican Peso	0.801823	View
40	RUB	DZD Algerian Dinar	1.6498	View
41	RUB	EGP Egyptian Pound	0.607689	View
42	RUB	ERN Nakfa	0.191074	View
43	RUB	ETB Ethiopian Birr	1.9788	View
44	RUB	EUR Euro	0.010834	View
45	RUB	FJD Fiji Dollar	0.028942	View
46	RUB	FKP Falkland Islands Pound	0.009428	View
47	RUB	GBP Pound Sterling	0.009439	View
48	RUB	GEL Lari	0.034293	View
49	RUB	GHS Ghana Cedi	0.139478	View
50	RUB	GIP Gibraltar Pound	0.009428	View
51	RUB	GMD Dalasi	0.941836	View
52	RUB	GNF Guinea Franc	111.3894	View
53	RUB	GTQ Quetzal	0.097606	View
54	RUB	GYD Guyana Dollar	2.6628	View
55	RUB	HKD Hong Kong Dollar	0.099149	View
56	RUB	HNL Lempira	0.335962	View
57	RUB	HRK Croatian Kuna	0.081506	View
58	RUB	HTG Gourde	1.6684	View
59	RUB	HUF Forint	4.1816	View
60	RUB	IDR Rupiah	213.5624	View
61	RUB	ILS New Israeli Sheqel	0.040559	View
62	RUB	INR Indian Rupee	1.1439	View
63	RUB	IQD Iraqi Dinar	16.6824	View
64	RUB	IRR Iranian Rial	534.0380	View
65	RUB	ISK Iceland Krona	1.5949	View
66	RUB	JMD Jamaican Dollar	2.0278	View
67	RUB	JOD Jordanian Dinar	0.009031	View
68	RUB	JPY Yen	1.9879	View
69	RUB	KES Kenyan Shilling	1.6418	View
70	RUB	KGS Som	1.1140	View
71	RUB	KHR Riel	51.0447	View
72	RUB	KMF Comoro Franc	5.3220	View
73	RUB	KPW North Korean Won	11.4645	View
74	RUB	KRW Won	18.3935	View
75	RUB	KWD Kuwaiti Dinar	0.003919	View
76	RUB	KYD Cayman Islands Dollar	0.010591	View
77	RUB	KZT Tenge	6.3891	View
78	RUB	LAK Kip	275.1592	View
79	RUB	LBP Lebanese Pound	1140.12	View
80	RUB	LKR Sri Lanka Rupee	3.9507	View
81	RUB	LRD Liberian Dollar	2.2661	View
82	RUB	LSL Loti	0.212348	View
83	RUB	LTL Lithuanian Litas	0.037351	View
84	RUB	LVL Latvian Lats	0.007602	View
85	RUB	LYD Libyan Dinar	0.068882	View
86	RUB	MAD Moroccan Dirham	0.116117	View
87	RUB	MDL Moldovan Leu	0.213455	View
88	RUB	MGA Malagasy Ariary	57.5886	View
89	RUB	MKD Denar	0.665800	View
90	RUB	MMK Kyat	26.7455	View
91	RUB	MNT Tugrik	45.3457	View
92	RUB	MOP Pataca	0.102052	View
93	RUB	MRO Ouguiya	5.0475	View
94	RUB	MUR Mauritius Rupee	0.586781	View
95	RUB	MVR Rufiyaa	0.196926	View
96	RUB	MWK Kwacha	22.0740	View
97	RUB	MXN Mexican Peso	0.228836	View
98	RUB	MYR Malaysian Ringgit	0.051552	View
99	RUB	MZN Mozambique Metical	0.813988	View
100	RUB	NAD Namibia Dollar	0.212348	View
101	RUB	NGN Naira	18.4490	View
102	RUB	NIO Cordoba Oro	0.468076	View
103	RUB	NOK Norwegian Krone	0.128130	View
104	RUB	NPR Nepalese Rupee	1.8342	View
105	RUB	NZD New Zealand Dollar	0.021970	View
106	RUB	OMR Rial Omani	0.004916	View
107	RUB	PAB Balboa	0.012738	View
108	RUB	PEN Sol	0.042608	View
109	RUB	PGK Kina	0.054285	View
110	RUB	PHP Philippine Peso	0.749390	View
111	RUB	PKR Pakistan Rupee	3.5976	View
112	RUB	PLN Zloty	0.045790	View
113	RUB	PYG Guarani	86.2807	View
114	RUB	QAR Qatari Rial	0.046367	View
115	RUB	RON New Romanian Leu	0.055223	View
116	RUB	RSD Serbian Dinar	1.2691	View
117	RUB	RWF Rwanda Franc	18.5432	View
118	RUB	SAR Saudi Riyal	0.047890	View
119	RUB	SBD Solomon Islands Dollar	0.103564	View
120	RUB	SCR Seychelles Rupee	0.177946	View
121	RUB	SDG Sudanese Pound	7.6409	View
122	RUB	SEK Swedish Krona	0.117209	View
123	RUB	SGD Singapore Dollar	0.016354	View
124	RUB	SHP Saint Helena Pound	0.009428	View
125	RUB	SLL Leone	292.2171	View
126	RUB	SOS Somali Shilling	7.2629	View
127	RUB	SRD Surinam Dollar	0.487302	View
128	RUB	STD Dobra	267.1952	View
129	RUB	SVC El Salvador Colon	0.111460	View
130	RUB	SYP Syrian Pound	140.8448	View
131	RUB	SZL Lilangeni	0.212348	View
132	RUB	THB Baht	0.400178	View
133	RUB	TJS Somoni	0.117215	View
134	RUB	TMT Turkmenistan New Manat	0.044567	View
135	RUB	TND Tunisian Dinar	0.036817	View
136	RUB	TOP Pa’anga	0.030339	View
137	RUB	TRY Turkish Lira	0.546768	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086609	View
139	RUB	TWD New Taiwan Dollar	0.399453	View
140	RUB	TZS Tanzanian Shilling	31.2839	View
141	RUB	UAH Hryvnia	0.538533	View
142	RUB	UGX Uganda Shilling	46.0669	View
143	RUB	USD US Dollar	0.012738	View
144	RUB	UYU Peso Uruguayo	0.499725	View
145	RUB	UZS Uzbekistan Sum	153.0150	View
146	RUB	VEF Bolivar	375580.77	View
147	RUB	VND Dong	335.7228	View
148	RUB	VUV Vatu	1.5394	View
149	RUB	WST Tala	0.035147	View
150	RUB	XAF CFA Franc BEAC	7.0960	View
151	RUB	XCD East Caribbean Dollar	0.034486	View
152	RUB	XOF CFA Franc BCEAO	7.1013	View
153	RUB	XPF CFP Franc	1.2929	View
154	RUB	YER Yemeni Rial	3.0368	View
155	RUB	ZAR Rand	0.211894	View
156	RUB	ZMW Zambian Kwacha	0.286565	View
157	RUB	ZWL Zimbabwe Dollar	828.0647	View

1 RUB = Rate shown in target currency as of Dec 30, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation