₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047104	View
2	RUB	AFN Afghani	0.849021	View
3	RUB	ALL Lek	1.0483	View
4	RUB	AMD Armenian Dram	4.9317	View
5	RUB	ANG Netherlands Antillean Guilder	0.023051	View
6	RUB	AOA Kwanza	11.7859	View
7	RUB	ARS Argentine Peso	18.6110	View
8	RUB	AUD Australian Dollar	0.019123	View
9	RUB	AWG Aruban Florin	0.022957	View
10	RUB	AZN Azerbaijanian Manat	0.021825	View
11	RUB	BAM Convertible Mark	0.021305	View
12	RUB	BBD Barbados Dollar	0.025651	View
13	RUB	BDT Taka	1.5698	View
14	RUB	BGN Bulgarian Lev	0.021305	View
15	RUB	BHD Bahraini Dinar	0.004839	View
16	RUB	BIF Burundi Franc	37.9363	View
17	RUB	BMD Bermudian Dollar	0.012825	View
18	RUB	BND Brunei Dollar	0.016469	View
19	RUB	BOB Boliviano	0.088780	View
20	RUB	BRL Brazilian Real	0.071106	View
21	RUB	BSD Bahamian Dollar	0.012825	View
22	RUB	BTN Ngultrum	1.1518	View
23	RUB	BWP Pula	0.167348	View
24	RUB	BYN Belarussian Ruble	0.037386	View
25	RUB	BZD Belize Dollar	0.025823	View
26	RUB	CAD Canadian Dollar	0.017535	View
27	RUB	CDF Congolese Franc	28.4103	View
28	RUB	CHF Swiss Franc	0.010119	View
29	RUB	CLP Chilean Peso	11.6197	View
30	RUB	CNY Yuan Renminbi	0.089970	View
31	RUB	COP Colombian Peso	47.5785	View
32	RUB	CRC Costa Rican Colon	6.3834	View
33	RUB	CUC Peso Convertible	0.012825	View
34	RUB	CUP Cuban Peso	0.307738	View
35	RUB	CVE Cape Verde Escudo	1.2012	View
36	RUB	CZK Czech Koruna	0.264314	View
37	RUB	DJF Djibouti Franc	2.2877	View
38	RUB	DKK Danish Krone	0.081376	View
39	RUB	DOP Dominican Peso	0.806004	View
40	RUB	DZD Algerian Dinar	1.6628	View
41	RUB	EGP Egyptian Pound	0.610090	View
42	RUB	ERN Nakfa	0.192385	View
43	RUB	ETB Ethiopian Birr	1.9958	View
44	RUB	EUR Euro	0.010894	View
45	RUB	FJD Fiji Dollar	0.029149	View
46	RUB	FKP Falkland Islands Pound	0.009503	View
47	RUB	GBP Pound Sterling	0.009503	View
48	RUB	GEL Lari	0.034542	View
49	RUB	GHS Ghana Cedi	0.141782	View
50	RUB	GIP Gibraltar Pound	0.009503	View
51	RUB	GMD Dalasi	0.948988	View
52	RUB	GNF Guinea Franc	112.1424	View
53	RUB	GTQ Quetzal	0.098282	View
54	RUB	GYD Guyana Dollar	2.6822	View
55	RUB	HKD Hong Kong Dollar	0.099673	View
56	RUB	HNL Lempira	0.338312	View
57	RUB	HRK Croatian Kuna	0.082074	View
58	RUB	HTG Gourde	1.6916	View
59	RUB	HUF Forint	4.2219	View
60	RUB	IDR Rupiah	215.3310	View
61	RUB	ILS New Israeli Sheqel	0.040850	View
62	RUB	INR Indian Rupee	1.1560	View
63	RUB	IQD Iraqi Dinar	16.8040	View
64	RUB	IRR Iranian Rial	538.2018	View
65	RUB	ISK Iceland Krona	1.6120	View
66	RUB	JMD Jamaican Dollar	2.0476	View
67	RUB	JOD Jordanian Dinar	0.009093	View
68	RUB	JPY Yen	2.0077	View
69	RUB	KES Kenyan Shilling	1.6542	View
70	RUB	KGS Som	1.1218	View
71	RUB	KHR Riel	51.3707	View
72	RUB	KMF Comoro Franc	5.3591	View
73	RUB	KPW North Korean Won	11.5432	View
74	RUB	KRW Won	18.5858	View
75	RUB	KWD Kuwaiti Dinar	0.003942	View
76	RUB	KYD Cayman Islands Dollar	0.010538	View
77	RUB	KZT Tenge	6.4756	View
78	RUB	LAK Kip	277.6913	View
79	RUB	LBP Lebanese Pound	1156.94	View
80	RUB	LKR Sri Lanka Rupee	3.9694	View
81	RUB	LRD Liberian Dollar	2.2745	View
82	RUB	LSL Loti	0.213709	View
83	RUB	LTL Lithuanian Litas	0.037611	View
84	RUB	LVL Latvian Lats	0.007655	View
85	RUB	LYD Libyan Dinar	0.069466	View
86	RUB	MAD Moroccan Dirham	0.116926	View
87	RUB	MDL Moldovan Leu	0.215118	View
88	RUB	MGA Malagasy Ariary	58.7509	View
89	RUB	MKD Denar	0.669921	View
90	RUB	MMK Kyat	26.9381	View
91	RUB	MNT Tugrik	45.6166	View
92	RUB	MOP Pataca	0.102664	View
93	RUB	MRO Ouguiya	5.0998	View
94	RUB	MUR Mauritius Rupee	0.589443	View
95	RUB	MVR Rufiyaa	0.198275	View
96	RUB	MWK Kwacha	22.2335	View
97	RUB	MXN Mexican Peso	0.229653	View
98	RUB	MYR Malaysian Ringgit	0.052073	View
99	RUB	MZN Mozambique Metical	0.818745	View
100	RUB	NAD Namibia Dollar	0.213709	View
101	RUB	NGN Naira	18.6035	View
102	RUB	NIO Cordoba Oro	0.471118	View
103	RUB	NOK Norwegian Krone	0.128403	View
104	RUB	NPR Nepalese Rupee	1.8437	View
105	RUB	NZD New Zealand Dollar	0.022001	View
106	RUB	OMR Rial Omani	0.004946	View
107	RUB	PAB Balboa	0.012825	View
108	RUB	PEN Sol	0.043033	View
109	RUB	PGK Kina	0.054799	View
110	RUB	PHP Philippine Peso	0.755481	View
111	RUB	PKR Pakistan Rupee	3.5924	View
112	RUB	PLN Zloty	0.045924	View
113	RUB	PYG Guarani	86.8551	View
114	RUB	QAR Qatari Rial	0.046685	View
115	RUB	RON New Romanian Leu	0.055455	View
116	RUB	RSD Serbian Dinar	1.2778	View
117	RUB	RWF Rwanda Franc	18.6672	View
118	RUB	SAR Saudi Riyal	0.048181	View
119	RUB	SBD Solomon Islands Dollar	0.104144	View
120	RUB	SCR Seychelles Rupee	0.191568	View
121	RUB	SDG Sudanese Pound	7.6929	View
122	RUB	SEK Swedish Krona	0.117440	View
123	RUB	SGD Singapore Dollar	0.016475	View
124	RUB	SHP Saint Helena Pound	0.009503	View
125	RUB	SLL Leone	294.0268	View
126	RUB	SOS Somali Shilling	7.3190	View
127	RUB	SRD Surinam Dollar	0.492220	View
128	RUB	STD Dobra	268.5009	View
129	RUB	SVC El Salvador Colon	0.112224	View
130	RUB	SYP Syrian Pound	141.8119	View
131	RUB	SZL Lilangeni	0.213709	View
132	RUB	THB Baht	0.398218	View
133	RUB	TJS Somoni	0.118653	View
134	RUB	TMT Turkmenistan New Manat	0.044872	View
135	RUB	TND Tunisian Dinar	0.037029	View
136	RUB	TOP Pa’anga	0.030742	View
137	RUB	TRY Turkish Lira	0.550139	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086937	View
139	RUB	TWD New Taiwan Dollar	0.402759	View
140	RUB	TZS Tanzanian Shilling	34.4708	View
141	RUB	UAH Hryvnia	0.539112	View
142	RUB	UGX Uganda Shilling	46.3089	View
143	RUB	USD US Dollar	0.012825	View
144	RUB	UYU Peso Uruguayo	0.502347	View
145	RUB	UZS Uzbekistan Sum	154.6695	View
146	RUB	VEF Bolivar	371727.80	View
147	RUB	VND Dong	338.3707	View
148	RUB	VUV Vatu	1.5520	View
149	RUB	WST Tala	0.035382	View
150	RUB	XAF CFA Franc BEAC	7.1454	View
151	RUB	XCD East Caribbean Dollar	0.034641	View
152	RUB	XOF CFA Franc BCEAO	7.1464	View
153	RUB	XPF CFP Franc	1.3012	View
154	RUB	YER Yemeni Rial	3.0571	View
155	RUB	ZAR Rand	0.213714	View
156	RUB	ZMW Zambian Kwacha	0.289202	View
157	RUB	ZWL Zimbabwe Dollar	834.0965	View

1 RUB = Rate shown in target currency as of Dec 28, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation