Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847226	View
2	RON	AFN Afghani	15.1190	View
3	RON	ALL Lek	18.9019	View
4	RON	AMD Armenian Dram	87.9899	View
5	RON	ANG Netherlands Antillean Guilder	0.415411	View
6	RON	AOA Kwanza	212.6900	View
7	RON	ARS Argentine Peso	336.0978	View
8	RON	AUD Australian Dollar	0.344189	View
9	RON	AWG Aruban Florin	0.412898	View
10	RON	AZN Azerbaijanian Manat	0.392138	View
11	RON	BAM Convertible Mark	0.383132	View
12	RON	BBD Barbados Dollar	0.461339	View
13	RON	BDT Taka	28.2128	View
14	RON	BGN Bulgarian Lev	0.383723	View
15	RON	BHD Bahraini Dinar	0.087184	View
16	RON	BIF Burundi Franc	681.9974	View
17	RON	BMD Bermudian Dollar	0.230669	View
18	RON	BND Brunei Dollar	0.296510	View
19	RON	BOB Boliviano	1.5961	View
20	RON	BRL Brazilian Real	1.2739	View
21	RON	BSD Bahamian Dollar	0.230669	View
22	RON	BTN Ngultrum	20.7491	View
23	RON	BWP Pula	3.1634	View
24	RON	BYN Belarussian Ruble	0.666465	View
25	RON	BZD Belize Dollar	0.464446	View
26	RON	CAD Canadian Dollar	0.315956	View
27	RON	CDF Congolese Franc	498.9837	View
28	RON	CHF Swiss Franc	0.182326	View
29	RON	CLP Chilean Peso	211.0207	View
30	RON	CNY Yuan Renminbi	1.6131	View
31	RON	COP Colombian Peso	860.9382	View
32	RON	CRC Costa Rican Colon	114.4291	View
33	RON	CUC Peso Convertible	0.230669	View
34	RON	CUP Cuban Peso	5.5328	View
35	RON	CVE Cape Verde Escudo	21.6011	View
36	RON	CZK Czech Koruna	4.7588	View
37	RON	DJF Djibouti Franc	41.0531	View
38	RON	DKK Danish Krone	1.4654	View
39	RON	DOP Dominican Peso	14.5197	View
40	RON	DZD Algerian Dinar	29.8758	View
41	RON	EGP Egyptian Pound	11.0042	View
42	RON	ERN Nakfa	3.4600	View
43	RON	ETB Ethiopian Birr	35.8331	View
44	RON	EUR Euro	0.196197	View
45	RON	FJD Fiji Dollar	0.524101	View
46	RON	FKP Falkland Islands Pound	0.170738	View
47	RON	GBP Pound Sterling	0.170927	View
48	RON	GEL Lari	0.620995	View
49	RON	GHS Ghana Cedi	2.5257	View
50	RON	GIP Gibraltar Pound	0.170738	View
51	RON	GMD Dalasi	17.0551	View
52	RON	GNF Guinea Franc	2017.07	View
53	RON	GTQ Quetzal	1.7675	View
54	RON	GYD Guyana Dollar	48.2182	View
55	RON	HKD Hong Kong Dollar	1.7954	View
56	RON	HNL Lempira	6.0837	View
57	RON	HRK Croatian Kuna	1.4760	View
58	RON	HTG Gourde	30.2124	View
59	RON	HUF Forint	75.7225	View
60	RON	IDR Rupiah	3867.26	View
61	RON	ILS New Israeli Sheqel	0.734466	View
62	RON	INR Indian Rupee	20.7146	View
63	RON	IQD Iraqi Dinar	302.0899	View
64	RON	IRR Iranian Rial	9670.53	View
65	RON	ISK Iceland Krona	28.8803	View
66	RON	JMD Jamaican Dollar	36.7203	View
67	RON	JOD Jordanian Dinar	0.163544	View
68	RON	JPY Yen	35.9984	View
69	RON	KES Kenyan Shilling	29.7304	View
70	RON	KGS Som	20.1722	View
71	RON	KHR Riel	924.3334	View
72	RON	KMF Comoro Franc	96.3729	View
73	RON	KPW North Korean Won	207.6020	View
74	RON	KRW Won	333.0750	View
75	RON	KWD Kuwaiti Dinar	0.070980	View
76	RON	KYD Cayman Islands Dollar	0.191797	View
77	RON	KZT Tenge	115.6961	View
78	RON	LAK Kip	4982.67	View
79	RON	LBP Lebanese Pound	20645.67	View
80	RON	LKR Sri Lanka Rupee	71.5406	View
81	RON	LRD Liberian Dollar	41.0359	View
82	RON	LSL Loti	3.8453	View
83	RON	LTL Lithuanian Litas	0.676378	View
84	RON	LVL Latvian Lats	0.137673	View
85	RON	LYD Libyan Dinar	1.2473	View
86	RON	MAD Moroccan Dirham	2.1027	View
87	RON	MDL Moldovan Leu	3.8653	View
88	RON	MGA Malagasy Ariary	1042.83	View
89	RON	MKD Denar	12.0565	View
90	RON	MMK Kyat	484.3154	View
91	RON	MNT Tugrik	821.1342	View
92	RON	MOP Pataca	1.8480	View
93	RON	MRO Ouguiya	91.4012	View
94	RON	MUR Mauritius Rupee	10.6256	View
95	RON	MVR Rufiyaa	3.5660	View
96	RON	MWK Kwacha	399.7232	View
97	RON	MXN Mexican Peso	4.1439	View
98	RON	MYR Malaysian Ringgit	0.933528	View
99	RON	MZN Mozambique Metical	14.7400	View
100	RON	NAD Namibia Dollar	3.8453	View
101	RON	NGN Naira	334.0811	View
102	RON	NIO Cordoba Oro	8.4761	View
103	RON	NOK Norwegian Krone	2.3202	View
104	RON	NPR Nepalese Rupee	33.2141	View
105	RON	NZD New Zealand Dollar	0.397849	View
106	RON	OMR Rial Omani	0.089034	View
107	RON	PAB Balboa	0.230669	View
108	RON	PEN Sol	0.771570	View
109	RON	PGK Kina	0.983026	View
110	RON	PHP Philippine Peso	13.5702	View
111	RON	PKR Pakistan Rupee	65.1456	View
112	RON	PLN Zloty	0.829190	View
113	RON	PYG Guarani	1562.40	View
114	RON	QAR Qatari Rial	0.839637	View
115	RON	RSD Serbian Dinar	22.9820	View
116	RON	RUB Russian Ruble	18.1083	View
117	RON	RWF Rwanda Franc	335.7864	View
118	RON	SAR Saudi Riyal	0.867210	View
119	RON	SBD Solomon Islands Dollar	1.8754	View
120	RON	SCR Seychelles Rupee	3.2223	View
121	RON	SDG Sudanese Pound	138.3642	View
122	RON	SEK Swedish Krona	2.1225	View
123	RON	SGD Singapore Dollar	0.296160	View
124	RON	SHP Saint Helena Pound	0.170738	View
125	RON	SLL Leone	5291.56	View
126	RON	SOS Somali Shilling	131.5181	View
127	RON	SRD Surinam Dollar	8.8242	View
128	RON	STD Dobra	4838.46	View
129	RON	SVC El Salvador Colon	2.0184	View
130	RON	SYP Syrian Pound	2550.46	View
131	RON	SZL Lilangeni	3.8453	View
132	RON	THB Baht	7.2466	View
133	RON	TJS Somoni	2.1226	View
134	RON	TMT Turkmenistan New Manat	0.807037	View
135	RON	TND Tunisian Dinar	0.666699	View
136	RON	TOP Pa’anga	0.549396	View
137	RON	TRY Turkish Lira	9.9011	View
138	RON	TTD Trinidad and Tobago Dollar	1.5683	View
139	RON	TWD New Taiwan Dollar	7.2334	View
140	RON	TZS Tanzanian Shilling	566.4995	View
141	RON	UAH Hryvnia	9.7519	View
142	RON	UGX Uganda Shilling	834.1943	View
143	RON	USD US Dollar	0.230669	View
144	RON	UYU Peso Uruguayo	9.0492	View
145	RON	UZS Uzbekistan Sum	2770.84	View
146	RON	VEF Bolivar	6801136.64	View
147	RON	VND Dong	6079.38	View
148	RON	VUV Vatu	27.8759	View
149	RON	WST Tala	0.636469	View
150	RON	XAF CFA Franc BEAC	128.4972	View
151	RON	XCD East Caribbean Dollar	0.624487	View
152	RON	XOF CFA Franc BCEAO	128.5919	View
153	RON	XPF CFP Franc	23.4119	View
154	RON	YER Yemeni Rial	54.9907	View
155	RON	ZAR Rand	3.8371	View
156	RON	ZMW Zambian Kwacha	5.1892	View
157	RON	ZWL Zimbabwe Dollar	14994.86	View

1 RON = Rate shown in target currency as of Dec 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation