Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849410	View
2	RON	AFN Afghani	15.3098	View
3	RON	ALL Lek	18.9031	View
4	RON	AMD Armenian Dram	88.9303	View
5	RON	ANG Netherlands Antillean Guilder	0.415666	View
6	RON	AOA Kwanza	212.5265	View
7	RON	ARS Argentine Peso	335.5995	View
8	RON	AUD Australian Dollar	0.344834	View
9	RON	AWG Aruban Florin	0.413985	View
10	RON	AZN Azerbaijanian Manat	0.393569	View
11	RON	BAM Convertible Mark	0.384181	View
12	RON	BBD Barbados Dollar	0.462553	View
13	RON	BDT Taka	28.3068	View
14	RON	BGN Bulgarian Lev	0.384181	View
15	RON	BHD Bahraini Dinar	0.087263	View
16	RON	BIF Burundi Franc	684.0801	View
17	RON	BMD Bermudian Dollar	0.231276	View
18	RON	BND Brunei Dollar	0.296976	View
19	RON	BOB Boliviano	1.6009	View
20	RON	BRL Brazilian Real	1.2822	View
21	RON	BSD Bahamian Dollar	0.231276	View
22	RON	BTN Ngultrum	20.7688	View
23	RON	BWP Pula	3.0177	View
24	RON	BYN Belarussian Ruble	0.674172	View
25	RON	BZD Belize Dollar	0.465650	View
26	RON	CAD Canadian Dollar	0.316212	View
27	RON	CDF Congolese Franc	512.3032	View
28	RON	CHF Swiss Franc	0.182483	View
29	RON	CLP Chilean Peso	209.5308	View
30	RON	CNY Yuan Renminbi	1.6224	View
31	RON	COP Colombian Peso	857.9505	View
32	RON	CRC Costa Rican Colon	115.1067	View
33	RON	CUC Peso Convertible	0.231276	View
34	RON	CUP Cuban Peso	5.5492	View
35	RON	CVE Cape Verde Escudo	21.6602	View
36	RON	CZK Czech Koruna	4.7662	View
37	RON	DJF Djibouti Franc	41.2521	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.5341	View
40	RON	DZD Algerian Dinar	29.9836	View
41	RON	EGP Egyptian Pound	11.0014	View
42	RON	ERN Nakfa	3.4692	View
43	RON	ETB Ethiopian Birr	35.9881	View
44	RON	EUR Euro	0.196452	View
45	RON	FJD Fiji Dollar	0.525633	View
46	RON	FKP Falkland Islands Pound	0.171373	View
47	RON	GBP Pound Sterling	0.171370	View
48	RON	GEL Lari	0.622884	View
49	RON	GHS Ghana Cedi	2.5567	View
50	RON	GIP Gibraltar Pound	0.171373	View
51	RON	GMD Dalasi	17.1125	View
52	RON	GNF Guinea Franc	2022.19	View
53	RON	GTQ Quetzal	1.7723	View
54	RON	GYD Guyana Dollar	48.3670	View
55	RON	HKD Hong Kong Dollar	1.7973	View
56	RON	HNL Lempira	6.1006	View
57	RON	HRK Croatian Kuna	1.4800	View
58	RON	HTG Gourde	30.5028	View
59	RON	HUF Forint	76.1300	View
60	RON	IDR Rupiah	3882.92	View
61	RON	ILS New Israeli Sheqel	0.736622	View
62	RON	INR Indian Rupee	20.8448	View
63	RON	IQD Iraqi Dinar	303.0150	View
64	RON	IRR Iranian Rial	9705.03	View
65	RON	ISK Iceland Krona	29.0682	View
66	RON	JMD Jamaican Dollar	36.9238	View
67	RON	JOD Jordanian Dinar	0.163975	View
68	RON	JPY Yen	36.2039	View
69	RON	KES Kenyan Shilling	29.8284	View
70	RON	KGS Som	20.2285	View
71	RON	KHR Riel	926.3337	View
72	RON	KMF Comoro Franc	96.6367	View
73	RON	KPW North Korean Won	208.1501	View
74	RON	KRW Won	335.1452	View
75	RON	KWD Kuwaiti Dinar	0.071099	View
76	RON	KYD Cayman Islands Dollar	0.190032	View
77	RON	KZT Tenge	116.7706	View
78	RON	LAK Kip	5007.42	View
79	RON	LBP Lebanese Pound	20862.36	View
80	RON	LKR Sri Lanka Rupee	71.5769	View
81	RON	LRD Liberian Dollar	41.0152	View
82	RON	LSL Loti	3.8537	View
83	RON	LTL Lithuanian Litas	0.678230	View
84	RON	LVL Latvian Lats	0.138050	View
85	RON	LYD Libyan Dinar	1.2526	View
86	RON	MAD Moroccan Dirham	2.1085	View
87	RON	MDL Moldovan Leu	3.8791	View
88	RON	MGA Malagasy Ariary	1059.42	View
89	RON	MKD Denar	12.0802	View
90	RON	MMK Kyat	485.7559	View
91	RON	MNT Tugrik	822.5732	View
92	RON	MOP Pataca	1.8513	View
93	RON	MRO Ouguiya	91.9618	View
94	RON	MUR Mauritius Rupee	10.6290	View
95	RON	MVR Rufiyaa	3.5754	View
96	RON	MWK Kwacha	400.9227	View
97	RON	MXN Mexican Peso	4.1412	View
98	RON	MYR Malaysian Ringgit	0.939007	View
99	RON	MZN Mozambique Metical	14.7639	View
100	RON	NAD Namibia Dollar	3.8537	View
101	RON	NGN Naira	335.4641	View
102	RON	NIO Cordoba Oro	8.4954	View
103	RON	NOK Norwegian Krone	2.3154	View
104	RON	NPR Nepalese Rupee	33.2456	View
105	RON	NZD New Zealand Dollar	0.396738	View
106	RON	OMR Rial Omani	0.089193	View
107	RON	PAB Balboa	0.231276	View
108	RON	PEN Sol	0.775999	View
109	RON	PGK Kina	0.988171	View
110	RON	PHP Philippine Peso	13.6231	View
111	RON	PKR Pakistan Rupee	64.7802	View
112	RON	PLN Zloty	0.828122	View
113	RON	PYG Guarani	1566.20	View
114	RON	QAR Qatari Rial	0.841848	View
115	RON	RSD Serbian Dinar	23.0416	View
116	RON	RUB Russian Ruble	18.0323	View
117	RON	RWF Rwanda Franc	336.6128	View
118	RON	SAR Saudi Riyal	0.868826	View
119	RON	SBD Solomon Islands Dollar	1.8780	View
120	RON	SCR Seychelles Rupee	3.4544	View
121	RON	SDG Sudanese Pound	138.7213	View
122	RON	SEK Swedish Krona	2.1177	View
123	RON	SGD Singapore Dollar	0.297098	View
124	RON	SHP Saint Helena Pound	0.171373	View
125	RON	SLL Leone	5301.99	View
126	RON	SOS Somali Shilling	131.9795	View
127	RON	SRD Surinam Dollar	8.8759	View
128	RON	STD Dobra	4841.70	View
129	RON	SVC El Salvador Colon	2.0237	View
130	RON	SYP Syrian Pound	2557.20	View
131	RON	SZL Lilangeni	3.8537	View
132	RON	THB Baht	7.1808	View
133	RON	TJS Somoni	2.1396	View
134	RON	TMT Turkmenistan New Manat	0.809152	View
135	RON	TND Tunisian Dinar	0.667736	View
136	RON	TOP Pa’anga	0.554366	View
137	RON	TRY Turkish Lira	9.9203	View
138	RON	TTD Trinidad and Tobago Dollar	1.5677	View
139	RON	TWD New Taiwan Dollar	7.2627	View
140	RON	TZS Tanzanian Shilling	621.5886	View
141	RON	UAH Hryvnia	9.7215	View
142	RON	UGX Uganda Shilling	835.0581	View
143	RON	USD US Dollar	0.231276	View
144	RON	UYU Peso Uruguayo	9.0585	View
145	RON	UZS Uzbekistan Sum	2789.05	View
146	RON	VEF Bolivar	6703118.16	View
147	RON	VND Dong	6101.61	View
148	RON	VUV Vatu	27.9863	View
149	RON	WST Tala	0.638021	View
150	RON	XAF CFA Franc BEAC	128.8490	View
151	RON	XCD East Caribbean Dollar	0.624661	View
152	RON	XOF CFA Franc BCEAO	128.8665	View
153	RON	XPF CFP Franc	23.4639	View
154	RON	YER Yemeni Rial	55.1267	View
155	RON	ZAR Rand	3.8538	View
156	RON	ZMW Zambian Kwacha	5.2150	View
157	RON	ZWL Zimbabwe Dollar	15040.70	View

1 RON = Rate shown in target currency as of Dec 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation