P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458822	View
2	MOP	AFN Afghani	8.2698	View
3	MOP	ALL Lek	10.2108	View
4	MOP	AMD Armenian Dram	48.0370	View
5	MOP	ANG Netherlands Antillean Guilder	0.224528	View
6	MOP	AOA Kwanza	114.7994	View
7	MOP	ARS Argentine Peso	181.2792	View
8	MOP	AUD Australian Dollar	0.186267	View
9	MOP	AWG Aruban Florin	0.223620	View
10	MOP	AZN Azerbaijanian Manat	0.212592	View
11	MOP	BAM Convertible Mark	0.207521	View
12	MOP	BBD Barbados Dollar	0.249855	View
13	MOP	BDT Taka	15.2903	View
14	MOP	BGN Bulgarian Lev	0.207521	View
15	MOP	BHD Bahraini Dinar	0.047136	View
16	MOP	BIF Burundi Franc	369.5163	View
17	MOP	BMD Bermudian Dollar	0.124927	View
18	MOP	BND Brunei Dollar	0.160416	View
19	MOP	BOB Boliviano	0.864760	View
20	MOP	BRL Brazilian Real	0.692612	View
21	MOP	BSD Bahamian Dollar	0.124927	View
22	MOP	BTN Ngultrum	11.2186	View
23	MOP	BWP Pula	1.6300	View
24	MOP	BYN Belarussian Ruble	0.364164	View
25	MOP	BZD Belize Dollar	0.251528	View
26	MOP	CAD Canadian Dollar	0.170807	View
27	MOP	CDF Congolese Franc	276.7284	View
28	MOP	CHF Swiss Franc	0.098571	View
29	MOP	CLP Chilean Peso	113.1813	View
30	MOP	CNY Yuan Renminbi	0.876353	View
31	MOP	COP Colombian Peso	463.4350	View
32	MOP	CRC Costa Rican Colon	62.1766	View
33	MOP	CUC Peso Convertible	0.124927	View
34	MOP	CUP Cuban Peso	2.9975	View
35	MOP	CVE Cape Verde Escudo	11.7001	View
36	MOP	CZK Czech Koruna	2.5745	View
37	MOP	DJF Djibouti Franc	22.2829	View
38	MOP	DKK Danish Krone	0.792645	View
39	MOP	DOP Dominican Peso	7.8508	View
40	MOP	DZD Algerian Dinar	16.1961	View
41	MOP	EGP Egyptian Pound	5.9425	View
42	MOP	ERN Nakfa	1.8739	View
43	MOP	ETB Ethiopian Birr	19.4395	View
44	MOP	EUR Euro	0.106116	View
45	MOP	FJD Fiji Dollar	0.283928	View
46	MOP	FKP Falkland Islands Pound	0.092569	View
47	MOP	GBP Pound Sterling	0.092568	View
48	MOP	GEL Lari	0.336460	View
49	MOP	GHS Ghana Cedi	1.3810	View
50	MOP	GIP Gibraltar Pound	0.092569	View
51	MOP	GMD Dalasi	9.2436	View
52	MOP	GNF Guinea Franc	1092.32	View
53	MOP	GTQ Quetzal	0.957313	View
54	MOP	GYD Guyana Dollar	26.1262	View
55	MOP	HKD Hong Kong Dollar	0.970859	View
56	MOP	HNL Lempira	3.2953	View
57	MOP	HRK Croatian Kuna	0.799441	View
58	MOP	HTG Gourde	16.4766	View
59	MOP	HUF Forint	41.1228	View
60	MOP	IDR Rupiah	2097.42	View
61	MOP	ILS New Israeli Sheqel	0.397897	View
62	MOP	INR Indian Rupee	11.2596	View
63	MOP	IQD Iraqi Dinar	163.6781	View
64	MOP	IRR Iranian Rial	5242.32	View
65	MOP	ISK Iceland Krona	15.7016	View
66	MOP	JMD Jamaican Dollar	19.9450	View
67	MOP	JOD Jordanian Dinar	0.088573	View
68	MOP	JPY Yen	19.5561	View
69	MOP	KES Kenyan Shilling	16.1123	View
70	MOP	KGS Som	10.9267	View
71	MOP	KHR Riel	500.3732	View
72	MOP	KMF Comoro Franc	52.1998	View
73	MOP	KPW North Korean Won	112.4355	View
74	MOP	KRW Won	181.0338	View
75	MOP	KWD Kuwaiti Dinar	0.038405	View
76	MOP	KYD Cayman Islands Dollar	0.102648	View
77	MOP	KZT Tenge	63.0754	View
78	MOP	LAK Kip	2704.83	View
79	MOP	LBP Lebanese Pound	11269.12	View
80	MOP	LKR Sri Lanka Rupee	38.6633	View
81	MOP	LRD Liberian Dollar	22.1550	View
82	MOP	LSL Loti	2.0816	View
83	MOP	LTL Lithuanian Litas	0.366356	View
84	MOP	LVL Latvian Lats	0.074569	View
85	MOP	LYD Libyan Dinar	0.676630	View
86	MOP	MAD Moroccan Dirham	1.1389	View
87	MOP	MDL Moldovan Leu	2.0953	View
88	MOP	MGA Malagasy Ariary	572.2593	View
89	MOP	MKD Denar	6.5253	View
90	MOP	MMK Kyat	262.3884	View
91	MOP	MNT Tugrik	444.3254	View
92	MOP	MRO Ouguiya	49.6745	View
93	MOP	MUR Mauritius Rupee	5.7414	View
94	MOP	MVR Rufiyaa	1.9313	View
95	MOP	MWK Kwacha	216.5645	View
96	MOP	MXN Mexican Peso	2.2369	View
97	MOP	MYR Malaysian Ringgit	0.507219	View
98	MOP	MZN Mozambique Metical	7.9749	View
99	MOP	NAD Namibia Dollar	2.0816	View
100	MOP	NGN Naira	181.2060	View
101	MOP	NIO Cordoba Oro	4.5889	View
102	MOP	NOK Norwegian Krone	1.2507	View
103	MOP	NPR Nepalese Rupee	17.9581	View
104	MOP	NZD New Zealand Dollar	0.214304	View
105	MOP	OMR Rial Omani	0.048179	View
106	MOP	PAB Balboa	0.124927	View
107	MOP	PEN Sol	0.419168	View
108	MOP	PGK Kina	0.533775	View
109	MOP	PHP Philippine Peso	7.3587	View
110	MOP	PKR Pakistan Rupee	34.9920	View
111	MOP	PLN Zloty	0.447322	View
112	MOP	PYG Guarani	846.0062	View
113	MOP	QAR Qatari Rial	0.454737	View
114	MOP	RON New Romanian Leu	0.540165	View
115	MOP	RSD Serbian Dinar	12.4463	View
116	MOP	RUB Russian Ruble	9.7404	View
117	MOP	RWF Rwanda Franc	181.8265	View
118	MOP	SAR Saudi Riyal	0.469309	View
119	MOP	SBD Solomon Islands Dollar	1.0144	View
120	MOP	SCR Seychelles Rupee	1.8660	View
121	MOP	SDG Sudanese Pound	74.9324	View
122	MOP	SEK Swedish Krona	1.1439	View
123	MOP	SGD Singapore Dollar	0.160482	View
124	MOP	SHP Saint Helena Pound	0.092569	View
125	MOP	SLL Leone	2863.95	View
126	MOP	SOS Somali Shilling	71.2908	View
127	MOP	SRD Surinam Dollar	4.7944	View
128	MOP	STD Dobra	2615.32	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1381.31	View
131	MOP	SZL Lilangeni	2.0816	View
132	MOP	THB Baht	3.8788	View
133	MOP	TJS Somoni	1.1557	View
134	MOP	TMT Turkmenistan New Manat	0.437075	View
135	MOP	TND Tunisian Dinar	0.360688	View
136	MOP	TOP Pa’anga	0.299449	View
137	MOP	TRY Turkish Lira	5.3586	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846808	View
139	MOP	TWD New Taiwan Dollar	3.9231	View
140	MOP	TZS Tanzanian Shilling	335.7606	View
141	MOP	UAH Hryvnia	5.2512	View
142	MOP	UGX Uganda Shilling	451.0693	View
143	MOP	USD US Dollar	0.124927	View
144	MOP	UYU Peso Uruguayo	4.8931	View
145	MOP	UZS Uzbekistan Sum	1506.55	View
146	MOP	VEF Bolivar	3620791.20	View
147	MOP	VND Dong	3295.88	View
148	MOP	VUV Vatu	15.1172	View
149	MOP	WST Tala	0.344636	View
150	MOP	XAF CFA Franc BEAC	69.5997	View
151	MOP	XCD East Caribbean Dollar	0.337420	View
152	MOP	XOF CFA Franc BCEAO	69.6092	View
153	MOP	XPF CFP Franc	12.6744	View
154	MOP	YER Yemeni Rial	29.7775	View
155	MOP	ZAR Rand	2.0817	View
156	MOP	ZMW Zambian Kwacha	2.8170	View
157	MOP	ZWL Zimbabwe Dollar	8124.46	View

1 MOP = Rate shown in target currency as of Dec 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation