P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458453	View
2	MOP	AFN Afghani	8.1813	View
3	MOP	ALL Lek	10.2283	View
4	MOP	AMD Armenian Dram	47.6134	View
5	MOP	ANG Netherlands Antillean Guilder	0.224788	View
6	MOP	AOA Kwanza	115.0915	View
7	MOP	ARS Argentine Peso	181.8703	View
8	MOP	AUD Australian Dollar	0.186248	View
9	MOP	AWG Aruban Florin	0.223429	View
10	MOP	AZN Azerbaijanian Manat	0.212195	View
11	MOP	BAM Convertible Mark	0.207321	View
12	MOP	BBD Barbados Dollar	0.249641	View
13	MOP	BDT Taka	15.2666	View
14	MOP	BGN Bulgarian Lev	0.207641	View
15	MOP	BHD Bahraini Dinar	0.047177	View
16	MOP	BIF Burundi Franc	369.0446	View
17	MOP	BMD Bermudian Dollar	0.124820	View
18	MOP	BND Brunei Dollar	0.160448	View
19	MOP	BOB Boliviano	0.863711	View
20	MOP	BRL Brazilian Real	0.689332	View
21	MOP	BSD Bahamian Dollar	0.124820	View
22	MOP	BTN Ngultrum	11.2278	View
23	MOP	BWP Pula	1.7118	View
24	MOP	BYN Belarussian Ruble	0.360639	View
25	MOP	BZD Belize Dollar	0.251322	View
26	MOP	CAD Canadian Dollar	0.170971	View
27	MOP	CDF Congolese Franc	270.0116	View
28	MOP	CHF Swiss Franc	0.098661	View
29	MOP	CLP Chilean Peso	114.1882	View
30	MOP	CNY Yuan Renminbi	0.872863	View
31	MOP	COP Colombian Peso	465.8735	View
32	MOP	CRC Costa Rican Colon	61.9203	View
33	MOP	CUC Peso Convertible	0.124820	View
34	MOP	CUP Cuban Peso	2.9939	View
35	MOP	CVE Cape Verde Escudo	11.6888	View
36	MOP	CZK Czech Koruna	2.5751	View
37	MOP	DJF Djibouti Franc	22.2148	View
38	MOP	DKK Danish Krone	0.792951	View
39	MOP	DOP Dominican Peso	7.8569	View
40	MOP	DZD Algerian Dinar	16.1665	View
41	MOP	EGP Egyptian Pound	5.9546	View
42	MOP	ERN Nakfa	1.8723	View
43	MOP	ETB Ethiopian Birr	19.3901	View
44	MOP	EUR Euro	0.106167	View
45	MOP	FJD Fiji Dollar	0.283603	View
46	MOP	FKP Falkland Islands Pound	0.092390	View
47	MOP	GBP Pound Sterling	0.092492	View
48	MOP	GEL Lari	0.336035	View
49	MOP	GHS Ghana Cedi	1.3667	View
50	MOP	GIP Gibraltar Pound	0.092390	View
51	MOP	GMD Dalasi	9.2289	View
52	MOP	GNF Guinea Franc	1091.49	View
53	MOP	GTQ Quetzal	0.956433	View
54	MOP	GYD Guyana Dollar	26.0920	View
55	MOP	HKD Hong Kong Dollar	0.971545	View
56	MOP	HNL Lempira	3.2920	View
57	MOP	HRK Croatian Kuna	0.798672	View
58	MOP	HTG Gourde	16.3486	View
59	MOP	HUF Forint	40.9752	View
60	MOP	IDR Rupiah	2092.66	View
61	MOP	ILS New Israeli Sheqel	0.397436	View
62	MOP	INR Indian Rupee	11.2091	View
63	MOP	IQD Iraqi Dinar	163.4678	View
64	MOP	IRR Iranian Rial	5232.95	View
65	MOP	ISK Iceland Krona	15.6278	View
66	MOP	JMD Jamaican Dollar	19.8702	View
67	MOP	JOD Jordanian Dinar	0.088497	View
68	MOP	JPY Yen	19.4795	View
69	MOP	KES Kenyan Shilling	16.0878	View
70	MOP	KGS Som	10.9157	View
71	MOP	KHR Riel	500.1782	View
72	MOP	KMF Comoro Franc	52.1496	View
73	MOP	KPW North Korean Won	112.3382	View
74	MOP	KRW Won	180.2346	View
75	MOP	KWD Kuwaiti Dinar	0.038409	View
76	MOP	KYD Cayman Islands Dollar	0.103786	View
77	MOP	KZT Tenge	62.6058	View
78	MOP	LAK Kip	2696.24	View
79	MOP	LBP Lebanese Pound	11171.85	View
80	MOP	LKR Sri Lanka Rupee	38.7123	View
81	MOP	LRD Liberian Dollar	22.2055	View
82	MOP	LSL Loti	2.0808	View
83	MOP	LTL Lithuanian Litas	0.366003	View
84	MOP	LVL Latvian Lats	0.074498	View
85	MOP	LYD Libyan Dinar	0.674963	View
86	MOP	MAD Moroccan Dirham	1.1378	View
87	MOP	MDL Moldovan Leu	2.0916	View
88	MOP	MGA Malagasy Ariary	564.3014	View
89	MOP	MKD Denar	6.5241	View
90	MOP	MMK Kyat	262.0743	View
91	MOP	MNT Tugrik	444.3347	View
92	MOP	MRO Ouguiya	49.4593	View
93	MOP	MUR Mauritius Rupee	5.7498	View
94	MOP	MVR Rufiyaa	1.9297	View
95	MOP	MWK Kwacha	216.2994	View
96	MOP	MXN Mexican Peso	2.2423	View
97	MOP	MYR Malaysian Ringgit	0.505153	View
98	MOP	MZN Mozambique Metical	7.9761	View
99	MOP	NAD Namibia Dollar	2.0808	View
100	MOP	NGN Naira	180.7790	View
101	MOP	NIO Cordoba Oro	4.5866	View
102	MOP	NOK Norwegian Krone	1.2555	View
103	MOP	NPR Nepalese Rupee	17.9729	View
104	MOP	NZD New Zealand Dollar	0.215285	View
105	MOP	OMR Rial Omani	0.048178	View
106	MOP	PAB Balboa	0.124820	View
107	MOP	PEN Sol	0.417514	View
108	MOP	PGK Kina	0.531938	View
109	MOP	PHP Philippine Peso	7.3432	View
110	MOP	PKR Pakistan Rupee	35.2518	View
111	MOP	PLN Zloty	0.448694	View
112	MOP	PYG Guarani	845.4504	View
113	MOP	QAR Qatari Rial	0.454347	View
114	MOP	RON New Romanian Leu	0.541123	View
115	MOP	RSD Serbian Dinar	12.4361	View
116	MOP	RUB Russian Ruble	9.7988	View
117	MOP	RWF Rwanda Franc	181.7018	View
118	MOP	SAR Saudi Riyal	0.469267	View
119	MOP	SBD Solomon Islands Dollar	1.0148	View
120	MOP	SCR Seychelles Rupee	1.7437	View
121	MOP	SDG Sudanese Pound	74.8721	View
122	MOP	SEK Swedish Krona	1.1485	View
123	MOP	SGD Singapore Dollar	0.160259	View
124	MOP	SHP Saint Helena Pound	0.092390	View
125	MOP	SLL Leone	2863.39	View
126	MOP	SOS Somali Shilling	71.1675	View
127	MOP	SRD Surinam Dollar	4.7750	View
128	MOP	STD Dobra	2618.20	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1380.11	View
131	MOP	SZL Lilangeni	2.0808	View
132	MOP	THB Baht	3.9213	View
133	MOP	TJS Somoni	1.1486	View
134	MOP	TMT Turkmenistan New Manat	0.436706	View
135	MOP	TND Tunisian Dinar	0.360766	View
136	MOP	TOP Pa’anga	0.297290	View
137	MOP	TRY Turkish Lira	5.3577	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848668	View
139	MOP	TWD New Taiwan Dollar	3.9142	View
140	MOP	TZS Tanzanian Shilling	306.5460	View
141	MOP	UAH Hryvnia	5.2770	View
142	MOP	UGX Uganda Shilling	451.4018	View
143	MOP	USD US Dollar	0.124820	View
144	MOP	UYU Peso Uruguayo	4.8967	View
145	MOP	UZS Uzbekistan Sum	1499.37	View
146	MOP	VEF Bolivar	3680252.22	View
147	MOP	VND Dong	3289.69	View
148	MOP	VUV Vatu	15.0843	View
149	MOP	WST Tala	0.344408	View
150	MOP	XAF CFA Franc BEAC	69.5328	View
151	MOP	XCD East Caribbean Dollar	0.337924	View
152	MOP	XOF CFA Franc BCEAO	69.5841	View
153	MOP	XPF CFP Franc	12.6687	View
154	MOP	YER Yemeni Rial	29.7567	View
155	MOP	ZAR Rand	2.0763	View
156	MOP	ZMW Zambian Kwacha	2.8080	View
157	MOP	ZWL Zimbabwe Dollar	8114.07	View

1 MOP = Rate shown in target currency as of Dec 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation