₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018612	View
3	MNT	ALL Lek	0.022980	View
4	MNT	AMD Armenian Dram	0.108112	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.258367	View
7	MNT	ARS Argentine Peso	0.407987	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034412	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831634	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001946	View
20	MNT	BRL Brazilian Real	0.001558	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025248	View
23	MNT	BWP Pula	0.003668	View
24	MNT	BYN Belarussian Ruble	0.000819	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.622805	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.254726	View
30	MNT	CNY Yuan Renminbi	0.001972	View
31	MNT	COP Colombian Peso	1.0430	View
32	MNT	CRC Costa Rican Colon	0.139934	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006746	View
35	MNT	CVE Cape Verde Escudo	0.026332	View
36	MNT	CZK Czech Koruna	0.005794	View
37	MNT	DJF Djibouti Franc	0.050150	View
38	MNT	DKK Danish Krone	0.001783	View
39	MNT	DOP Dominican Peso	0.017669	View
40	MNT	DZD Algerian Dinar	0.036451	View
41	MNT	EGP Egyptian Pound	0.013374	View
42	MNT	ERN Nakfa	0.004217	View
43	MNT	ETB Ethiopian Birr	0.043750	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003108	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020803	View
52	MNT	GNF Guinea Franc	2.4584	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058799	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.001799	View
58	MNT	HTG Gourde	0.037082	View
59	MNT	HUF Forint	0.092551	View
60	MNT	IDR Rupiah	4.7205	View
61	MNT	ILS New Israeli Sheqel	0.000895	View
62	MNT	INR Indian Rupee	0.025340	View
63	MNT	IQD Iraqi Dinar	0.368374	View
64	MNT	IRR Iranian Rial	11.7984	View
65	MNT	ISK Iceland Krona	0.035338	View
66	MNT	JMD Jamaican Dollar	0.044888	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044012	View
69	MNT	KES Kenyan Shilling	0.036262	View
70	MNT	KGS Som	0.024591	View
71	MNT	KHR Riel	1.1261	View
72	MNT	KMF Comoro Franc	0.117481	View
73	MNT	KPW North Korean Won	0.253047	View
74	MNT	KRW Won	0.407435	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.141957	View
78	MNT	LAK Kip	6.0875	View
79	MNT	LBP Lebanese Pound	25.3623	View
80	MNT	LKR Sri Lanka Rupee	0.087015	View
81	MNT	LRD Liberian Dollar	0.049862	View
82	MNT	LSL Loti	0.004684	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002563	View
87	MNT	MDL Moldovan Leu	0.004715	View
88	MNT	MGA Malagasy Ariary	1.2879	View
89	MNT	MKD Denar	0.014685	View
90	MNT	MMK Kyat	0.590532	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.111797	View
93	MNT	MUR Mauritius Rupee	0.012921	View
94	MNT	MVR Rufiyaa	0.004346	View
95	MNT	MWK Kwacha	0.487400	View
96	MNT	MXN Mexican Peso	0.005034	View
97	MNT	MYR Malaysian Ringgit	0.001141	View
98	MNT	MZN Mozambique Metical	0.017948	View
99	MNT	NAD Namibia Dollar	0.004684	View
100	MNT	NGN Naira	0.407822	View
101	MNT	NIO Cordoba Oro	0.010327	View
102	MNT	NOK Norwegian Krone	0.002814	View
103	MNT	NPR Nepalese Rupee	0.040416	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001201	View
109	MNT	PHP Philippine Peso	0.016561	View
110	MNT	PKR Pakistan Rupee	0.078753	View
111	MNT	PLN Zloty	0.001006	View
112	MNT	PYG Guarani	1.9040	View
113	MNT	QAR Qatari Rial	0.001023	View
114	MNT	RON New Romanian Leu	0.001215	View
115	MNT	RSD Serbian Dinar	0.028011	View
116	MNT	RUB Russian Ruble	0.021921	View
117	MNT	RWF Rwanda Franc	0.409219	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002283	View
120	MNT	SCR Seychelles Rupee	0.004199	View
121	MNT	SDG Sudanese Pound	0.168643	View
122	MNT	SEK Swedish Krona	0.002574	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4456	View
126	MNT	SOS Somali Shilling	0.160447	View
127	MNT	SRD Surinam Dollar	0.010790	View
128	MNT	STD Dobra	5.8860	View
129	MNT	SVC El Salvador Colon	0.002460	View
130	MNT	SYP Syrian Pound	3.1088	View
131	MNT	SZL Lilangeni	0.004684	View
132	MNT	THB Baht	0.008729	View
133	MNT	TJS Somoni	0.002601	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000811	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.012060	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001905	View
139	MNT	TWD New Taiwan Dollar	0.008829	View
140	MNT	TZS Tanzanian Shilling	0.755663	View
141	MNT	UAH Hryvnia	0.011818	View
142	MNT	UGX Uganda Shilling	1.0152	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011012	View
145	MNT	UZS Uzbekistan Sum	3.3906	View
146	MNT	VEF Bolivar	8148.96	View
147	MNT	VND Dong	7.4177	View
148	MNT	VUV Vatu	0.034022	View
149	MNT	WST Tala	0.000775	View
150	MNT	XAF CFA Franc BEAC	0.156641	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.156662	View
153	MNT	XPF CFP Franc	0.028525	View
154	MNT	YER Yemeni Rial	0.067017	View
155	MNT	ZAR Rand	0.004685	View
156	MNT	ZMW Zambian Kwacha	0.006339	View
157	MNT	ZWL Zimbabwe Dollar	18.2849	View

1 MNT = Rate shown in target currency as of Dec 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation