₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018412	View
3	MNT	ALL Lek	0.023019	View
4	MNT	AMD Armenian Dram	0.107156	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.259019	View
7	MNT	ARS Argentine Peso	0.409309	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034358	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.830555	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001551	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025268	View
23	MNT	BWP Pula	0.003852	View
24	MNT	BYN Belarussian Ruble	0.000811	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.607676	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.256986	View
30	MNT	CNY Yuan Renminbi	0.001964	View
31	MNT	COP Colombian Peso	1.0485	View
32	MNT	CRC Costa Rican Colon	0.139354	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006737	View
35	MNT	CVE Cape Verde Escudo	0.026306	View
36	MNT	CZK Czech Koruna	0.005795	View
37	MNT	DJF Djibouti Franc	0.049995	View
38	MNT	DKK Danish Krone	0.001784	View
39	MNT	DOP Dominican Peso	0.017682	View
40	MNT	DZD Algerian Dinar	0.036383	View
41	MNT	EGP Egyptian Pound	0.013401	View
42	MNT	ERN Nakfa	0.004213	View
43	MNT	ETB Ethiopian Birr	0.043638	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000638	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003075	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020770	View
52	MNT	GNF Guinea Franc	2.4564	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058721	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007408	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036793	View
59	MNT	HUF Forint	0.092216	View
60	MNT	IDR Rupiah	4.7097	View
61	MNT	ILS New Israeli Sheqel	0.000894	View
62	MNT	INR Indian Rupee	0.025226	View
63	MNT	IQD Iraqi Dinar	0.367893	View
64	MNT	IRR Iranian Rial	11.7770	View
65	MNT	ISK Iceland Krona	0.035171	View
66	MNT	JMD Jamaican Dollar	0.044719	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043839	View
69	MNT	KES Kenyan Shilling	0.036206	View
70	MNT	KGS Som	0.024566	View
71	MNT	KHR Riel	1.1257	View
72	MNT	KMF Comoro Franc	0.117365	View
73	MNT	KPW North Korean Won	0.252823	View
74	MNT	KRW Won	0.405628	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.140897	View
78	MNT	LAK Kip	6.0680	View
79	MNT	LBP Lebanese Pound	25.1429	View
80	MNT	LKR Sri Lanka Rupee	0.087124	View
81	MNT	LRD Liberian Dollar	0.049974	View
82	MNT	LSL Loti	0.004682	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001519	View
86	MNT	MAD Moroccan Dirham	0.002560	View
87	MNT	MDL Moldovan Leu	0.004707	View
88	MNT	MGA Malagasy Ariary	1.2700	View
89	MNT	MKD Denar	0.014682	View
90	MNT	MMK Kyat	0.589812	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.111310	View
93	MNT	MUR Mauritius Rupee	0.012940	View
94	MNT	MVR Rufiyaa	0.004342	View
95	MNT	MWK Kwacha	0.486793	View
96	MNT	MXN Mexican Peso	0.005046	View
97	MNT	MYR Malaysian Ringgit	0.001136	View
98	MNT	MZN Mozambique Metical	0.017950	View
99	MNT	NAD Namibia Dollar	0.004682	View
100	MNT	NGN Naira	0.406853	View
101	MNT	NIO Cordoba Oro	0.010322	View
102	MNT	NOK Norwegian Krone	0.002825	View
103	MNT	NPR Nepalese Rupee	0.040449	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016526	View
110	MNT	PKR Pakistan Rupee	0.079336	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.9027	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001217	View
115	MNT	RSD Serbian Dinar	0.027988	View
116	MNT	RUB Russian Ruble	0.022052	View
117	MNT	RWF Rwanda Franc	0.408929	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002283	View
120	MNT	SCR Seychelles Rupee	0.003924	View
121	MNT	SDG Sudanese Pound	0.168503	View
122	MNT	SEK Swedish Krona	0.002584	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4442	View
126	MNT	SOS Somali Shilling	0.160166	View
127	MNT	SRD Surinam Dollar	0.010746	View
128	MNT	STD Dobra	5.8924	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	3.1060	View
131	MNT	SZL Lilangeni	0.004682	View
132	MNT	THB Baht	0.008825	View
133	MNT	TJS Somoni	0.002584	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000811	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.012057	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001909	View
139	MNT	TWD New Taiwan Dollar	0.008809	View
140	MNT	TZS Tanzanian Shilling	0.689898	View
141	MNT	UAH Hryvnia	0.011876	View
142	MNT	UGX Uganda Shilling	1.0159	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011020	View
145	MNT	UZS Uzbekistan Sum	3.3744	View
146	MNT	VEF Bolivar	8282.61	View
147	MNT	VND Dong	7.4036	View
148	MNT	VUV Vatu	0.033948	View
149	MNT	WST Tala	0.000775	View
150	MNT	XAF CFA Franc BEAC	0.156487	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.156602	View
153	MNT	XPF CFP Franc	0.028511	View
154	MNT	YER Yemeni Rial	0.066969	View
155	MNT	ZAR Rand	0.004672	View
156	MNT	ZMW Zambian Kwacha	0.006319	View
157	MNT	ZWL Zimbabwe Dollar	18.2612	View

1 MNT = Rate shown in target currency as of Dec 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation