د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402858	View
2	MAD	AFN Afghani	7.2611	View
3	MAD	ALL Lek	8.9654	View
4	MAD	AMD Armenian Dram	42.1778	View
5	MAD	ANG Netherlands Antillean Guilder	0.197142	View
6	MAD	AOA Kwanza	100.7970	View
7	MAD	ARS Argentine Peso	159.1680	View
8	MAD	AUD Australian Dollar	0.163548	View
9	MAD	AWG Aruban Florin	0.196345	View
10	MAD	AZN Azerbaijanian Manat	0.186662	View
11	MAD	BAM Convertible Mark	0.182209	View
12	MAD	BBD Barbados Dollar	0.219379	View
13	MAD	BDT Taka	13.4253	View
14	MAD	BGN Bulgarian Lev	0.182209	View
15	MAD	BHD Bahraini Dinar	0.041387	View
16	MAD	BIF Burundi Franc	324.4452	View
17	MAD	BMD Bermudian Dollar	0.109689	View
18	MAD	BND Brunei Dollar	0.140849	View
19	MAD	BOB Boliviano	0.759282	View
20	MAD	BRL Brazilian Real	0.608132	View
21	MAD	BSD Bahamian Dollar	0.109689	View
22	MAD	BTN Ngultrum	9.8502	View
23	MAD	BWP Pula	1.4312	View
24	MAD	BYN Belarussian Ruble	0.319746	View
25	MAD	BZD Belize Dollar	0.220848	View
26	MAD	CAD Canadian Dollar	0.149973	View
27	MAD	CDF Congolese Franc	242.9750	View
28	MAD	CHF Swiss Franc	0.086548	View
29	MAD	CLP Chilean Peso	99.3762	View
30	MAD	CNY Yuan Renminbi	0.769461	View
31	MAD	COP Colombian Peso	406.9084	View
32	MAD	CRC Costa Rican Colon	54.5928	View
33	MAD	CUC Peso Convertible	0.109689	View
34	MAD	CUP Cuban Peso	2.6319	View
35	MAD	CVE Cape Verde Escudo	10.2730	View
36	MAD	CZK Czech Koruna	2.2605	View
37	MAD	DJF Djibouti Franc	19.5650	View
38	MAD	DKK Danish Krone	0.695964	View
39	MAD	DOP Dominican Peso	6.8932	View
40	MAD	DZD Algerian Dinar	14.2206	View
41	MAD	EGP Egyptian Pound	5.2177	View
42	MAD	ERN Nakfa	1.6453	View
43	MAD	ETB Ethiopian Birr	17.0684	View
44	MAD	EUR Euro	0.093173	View
45	MAD	FJD Fiji Dollar	0.249297	View
46	MAD	FKP Falkland Islands Pound	0.081278	View
47	MAD	GBP Pound Sterling	0.081277	View
48	MAD	GEL Lari	0.295421	View
49	MAD	GHS Ghana Cedi	1.2126	View
50	MAD	GIP Gibraltar Pound	0.081278	View
51	MAD	GMD Dalasi	8.1161	View
52	MAD	GNF Guinea Franc	959.0830	View
53	MAD	GTQ Quetzal	0.840547	View
54	MAD	GYD Guyana Dollar	22.9395	View
55	MAD	HKD Hong Kong Dollar	0.852441	View
56	MAD	HNL Lempira	2.8934	View
57	MAD	HRK Croatian Kuna	0.701931	View
58	MAD	HTG Gourde	14.4669	View
59	MAD	HUF Forint	36.1069	View
60	MAD	IDR Rupiah	1841.59	View
61	MAD	ILS New Israeli Sheqel	0.349364	View
62	MAD	INR Indian Rupee	9.8862	View
63	MAD	IQD Iraqi Dinar	143.7138	View
64	MAD	IRR Iranian Rial	4602.90	View
65	MAD	ISK Iceland Krona	13.7864	View
66	MAD	JMD Jamaican Dollar	17.5122	View
67	MAD	JOD Jordanian Dinar	0.077770	View
68	MAD	JPY Yen	17.1708	View
69	MAD	KES Kenyan Shilling	14.1470	View
70	MAD	KGS Som	9.5940	View
71	MAD	KHR Riel	439.3412	View
72	MAD	KMF Comoro Franc	45.8328	View
73	MAD	KPW North Korean Won	98.7214	View
74	MAD	KRW Won	158.9525	View
75	MAD	KWD Kuwaiti Dinar	0.033721	View
76	MAD	KYD Cayman Islands Dollar	0.090128	View
77	MAD	KZT Tenge	55.3819	View
78	MAD	LAK Kip	2374.92	View
79	MAD	LBP Lebanese Pound	9894.59	View
80	MAD	LKR Sri Lanka Rupee	33.9475	View
81	MAD	LRD Liberian Dollar	19.4527	View
82	MAD	LSL Loti	1.8277	View
83	MAD	LTL Lithuanian Litas	0.321670	View
84	MAD	LVL Latvian Lats	0.065474	View
85	MAD	LYD Libyan Dinar	0.594100	View
86	MAD	MDL Moldovan Leu	1.8398	View
87	MAD	MGA Malagasy Ariary	502.4591	View
88	MAD	MKD Denar	5.7294	View
89	MAD	MMK Kyat	230.3841	View
90	MAD	MNT Tugrik	390.1297	View
91	MAD	MOP Pataca	0.878026	View
92	MAD	MRO Ouguiya	43.6156	View
93	MAD	MUR Mauritius Rupee	5.0411	View
94	MAD	MVR Rufiyaa	1.6957	View
95	MAD	MWK Kwacha	190.1495	View
96	MAD	MXN Mexican Peso	1.9641	View
97	MAD	MYR Malaysian Ringgit	0.445352	View
98	MAD	MZN Mozambique Metical	7.0022	View
99	MAD	NAD Namibia Dollar	1.8277	View
100	MAD	NGN Naira	159.1038	View
101	MAD	NIO Cordoba Oro	4.0292	View
102	MAD	NOK Norwegian Krone	1.0982	View
103	MAD	NPR Nepalese Rupee	15.7677	View
104	MAD	NZD New Zealand Dollar	0.188165	View
105	MAD	OMR Rial Omani	0.042302	View
106	MAD	PAB Balboa	0.109689	View
107	MAD	PEN Sol	0.368040	View
108	MAD	PGK Kina	0.468669	View
109	MAD	PHP Philippine Peso	6.4612	View
110	MAD	PKR Pakistan Rupee	30.7239	View
111	MAD	PLN Zloty	0.392761	View
112	MAD	PYG Guarani	742.8163	View
113	MAD	QAR Qatari Rial	0.399271	View
114	MAD	RON New Romanian Leu	0.474279	View
115	MAD	RSD Serbian Dinar	10.9282	View
116	MAD	RUB Russian Ruble	8.5524	View
117	MAD	RWF Rwanda Franc	159.6486	View
118	MAD	SAR Saudi Riyal	0.412066	View
119	MAD	SBD Solomon Islands Dollar	0.890685	View
120	MAD	SCR Seychelles Rupee	1.6384	View
121	MAD	SDG Sudanese Pound	65.7927	View
122	MAD	SEK Swedish Krona	1.0044	View
123	MAD	SGD Singapore Dollar	0.140907	View
124	MAD	SHP Saint Helena Pound	0.081278	View
125	MAD	SLL Leone	2514.62	View
126	MAD	SOS Somali Shilling	62.5952	View
127	MAD	SRD Surinam Dollar	4.2096	View
128	MAD	STD Dobra	2296.32	View
129	MAD	SVC El Salvador Colon	0.959787	View
130	MAD	SYP Syrian Pound	1212.83	View
131	MAD	SZL Lilangeni	1.8277	View
132	MAD	THB Baht	3.4057	View
133	MAD	TJS Somoni	1.0148	View
134	MAD	TMT Turkmenistan New Manat	0.383764	View
135	MAD	TND Tunisian Dinar	0.316693	View
136	MAD	TOP Pa’anga	0.262924	View
137	MAD	TRY Turkish Lira	4.7050	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743520	View
139	MAD	TWD New Taiwan Dollar	3.4445	View
140	MAD	TZS Tanzanian Shilling	294.8068	View
141	MAD	UAH Hryvnia	4.6107	View
142	MAD	UGX Uganda Shilling	396.0510	View
143	MAD	USD US Dollar	0.109689	View
144	MAD	UYU Peso Uruguayo	4.2963	View
145	MAD	UZS Uzbekistan Sum	1322.79	View
146	MAD	VEF Bolivar	3179152.26	View
147	MAD	VND Dong	2893.87	View
148	MAD	VUV Vatu	13.2733	View
149	MAD	WST Tala	0.302600	View
150	MAD	XAF CFA Franc BEAC	61.1104	View
151	MAD	XCD East Caribbean Dollar	0.296264	View
152	MAD	XOF CFA Franc BCEAO	61.1188	View
153	MAD	XPF CFP Franc	11.1285	View
154	MAD	YER Yemeni Rial	26.1455	View
155	MAD	ZAR Rand	1.8278	View
156	MAD	ZMW Zambian Kwacha	2.4734	View
157	MAD	ZWL Zimbabwe Dollar	7133.50	View

1 MAD = Rate shown in target currency as of Dec 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation