د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402925	View
2	MAD	AFN Afghani	7.1903	View
3	MAD	ALL Lek	8.9894	View
4	MAD	AMD Armenian Dram	41.8464	View
5	MAD	ANG Netherlands Antillean Guilder	0.197562	View
6	MAD	AOA Kwanza	101.1515	View
7	MAD	ARS Argentine Peso	159.8421	View
8	MAD	AUD Australian Dollar	0.163690	View
9	MAD	AWG Aruban Florin	0.196367	View
10	MAD	AZN Azerbaijanian Manat	0.186493	View
11	MAD	BAM Convertible Mark	0.182211	View
12	MAD	BBD Barbados Dollar	0.219404	View
13	MAD	BDT Taka	13.4175	View
14	MAD	BGN Bulgarian Lev	0.182491	View
15	MAD	BHD Bahraini Dinar	0.041463	View
16	MAD	BIF Burundi Franc	324.3457	View
17	MAD	BMD Bermudian Dollar	0.109702	View
18	MAD	BND Brunei Dollar	0.141015	View
19	MAD	BOB Boliviano	0.759098	View
20	MAD	BRL Brazilian Real	0.605840	View
21	MAD	BSD Bahamian Dollar	0.109702	View
22	MAD	BTN Ngultrum	9.8679	View
23	MAD	BWP Pula	1.5045	View
24	MAD	BYN Belarussian Ruble	0.316958	View
25	MAD	BZD Belize Dollar	0.220882	View
26	MAD	CAD Canadian Dollar	0.150263	View
27	MAD	CDF Congolese Franc	237.3077	View
28	MAD	CHF Swiss Franc	0.086711	View
29	MAD	CLP Chilean Peso	100.3576	View
30	MAD	CNY Yuan Renminbi	0.767141	View
31	MAD	COP Colombian Peso	409.4467	View
32	MAD	CRC Costa Rican Colon	54.4204	View
33	MAD	CUC Peso Convertible	0.109702	View
34	MAD	CUP Cuban Peso	2.6313	View
35	MAD	CVE Cape Verde Escudo	10.2731	View
36	MAD	CZK Czech Koruna	2.2632	View
37	MAD	DJF Djibouti Franc	19.5241	View
38	MAD	DKK Danish Krone	0.696908	View
39	MAD	DOP Dominican Peso	6.9053	View
40	MAD	DZD Algerian Dinar	14.2084	View
41	MAD	EGP Egyptian Pound	5.2334	View
42	MAD	ERN Nakfa	1.6455	View
43	MAD	ETB Ethiopian Birr	17.0416	View
44	MAD	EUR Euro	0.093308	View
45	MAD	FJD Fiji Dollar	0.249253	View
46	MAD	FKP Falkland Islands Pound	0.081200	View
47	MAD	GBP Pound Sterling	0.081289	View
48	MAD	GEL Lari	0.295334	View
49	MAD	GHS Ghana Cedi	1.2012	View
50	MAD	GIP Gibraltar Pound	0.081200	View
51	MAD	GMD Dalasi	8.1111	View
52	MAD	GNF Guinea Franc	959.2843	View
53	MAD	GTQ Quetzal	0.840590	View
54	MAD	GYD Guyana Dollar	22.9317	View
55	MAD	HKD Hong Kong Dollar	0.853871	View
56	MAD	HNL Lempira	2.8933	View
57	MAD	HRK Croatian Kuna	0.701936	View
58	MAD	HTG Gourde	14.3684	View
59	MAD	HUF Forint	36.0123	View
60	MAD	IDR Rupiah	1839.20	View
61	MAD	ILS New Israeli Sheqel	0.349298	View
62	MAD	INR Indian Rupee	9.8515	View
63	MAD	IQD Iraqi Dinar	143.6685	View
64	MAD	IRR Iranian Rial	4599.13	View
65	MAD	ISK Iceland Krona	13.7350	View
66	MAD	JMD Jamaican Dollar	17.4635	View
67	MAD	JOD Jordanian Dinar	0.077778	View
68	MAD	JPY Yen	17.1202	View
69	MAD	KES Kenyan Shilling	14.1392	View
70	MAD	KGS Som	9.5936	View
71	MAD	KHR Riel	439.5963	View
72	MAD	KMF Comoro Franc	45.8332	View
73	MAD	KPW North Korean Won	98.7318	View
74	MAD	KRW Won	158.4045	View
75	MAD	KWD Kuwaiti Dinar	0.033757	View
76	MAD	KYD Cayman Islands Dollar	0.091215	View
77	MAD	KZT Tenge	55.0230	View
78	MAD	LAK Kip	2369.67	View
79	MAD	LBP Lebanese Pound	9818.71	View
80	MAD	LKR Sri Lanka Rupee	34.0234	View
81	MAD	LRD Liberian Dollar	19.5159	View
82	MAD	LSL Loti	1.8287	View
83	MAD	LTL Lithuanian Litas	0.321673	View
84	MAD	LVL Latvian Lats	0.065474	View
85	MAD	LYD Libyan Dinar	0.593211	View
86	MAD	MDL Moldovan Leu	1.8383	View
87	MAD	MGA Malagasy Ariary	495.9529	View
88	MAD	MKD Denar	5.7339	View
89	MAD	MMK Kyat	230.3317	View
90	MAD	MNT Tugrik	390.5166	View
91	MAD	MOP Pataca	0.878879	View
92	MAD	MRO Ouguiya	43.4687	View
93	MAD	MUR Mauritius Rupee	5.0534	View
94	MAD	MVR Rufiyaa	1.6959	View
95	MAD	MWK Kwacha	190.1011	View
96	MAD	MXN Mexican Peso	1.9707	View
97	MAD	MYR Malaysian Ringgit	0.443969	View
98	MAD	MZN Mozambique Metical	7.0101	View
99	MAD	NAD Namibia Dollar	1.8287	View
100	MAD	NGN Naira	158.8829	View
101	MAD	NIO Cordoba Oro	4.0311	View
102	MAD	NOK Norwegian Krone	1.1035	View
103	MAD	NPR Nepalese Rupee	15.7960	View
104	MAD	NZD New Zealand Dollar	0.189210	View
105	MAD	OMR Rial Omani	0.042343	View
106	MAD	PAB Balboa	0.109702	View
107	MAD	PEN Sol	0.366945	View
108	MAD	PGK Kina	0.467509	View
109	MAD	PHP Philippine Peso	6.4537	View
110	MAD	PKR Pakistan Rupee	30.9821	View
111	MAD	PLN Zloty	0.394347	View
112	MAD	PYG Guarani	743.0490	View
113	MAD	QAR Qatari Rial	0.399316	View
114	MAD	RON New Romanian Leu	0.475581	View
115	MAD	RSD Serbian Dinar	10.9298	View
116	MAD	RUB Russian Ruble	8.6120	View
117	MAD	RWF Rwanda Franc	159.6939	View
118	MAD	SAR Saudi Riyal	0.412429	View
119	MAD	SBD Solomon Islands Dollar	0.891900	View
120	MAD	SCR Seychelles Rupee	1.5325	View
121	MAD	SDG Sudanese Pound	65.8035	View
122	MAD	SEK Swedish Krona	1.0094	View
123	MAD	SGD Singapore Dollar	0.140848	View
124	MAD	SHP Saint Helena Pound	0.081200	View
125	MAD	SLL Leone	2516.57	View
126	MAD	SOS Somali Shilling	62.5476	View
127	MAD	SRD Surinam Dollar	4.1966	View
128	MAD	STD Dobra	2301.08	View
129	MAD	SVC El Salvador Colon	0.959895	View
130	MAD	SYP Syrian Pound	1212.95	View
131	MAD	SZL Lilangeni	1.8287	View
132	MAD	THB Baht	3.4463	View
133	MAD	TJS Somoni	1.0095	View
134	MAD	TMT Turkmenistan New Manat	0.383812	View
135	MAD	TND Tunisian Dinar	0.317070	View
136	MAD	TOP Pa’anga	0.261282	View
137	MAD	TRY Turkish Lira	4.7088	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745877	View
139	MAD	TWD New Taiwan Dollar	3.4401	View
140	MAD	TZS Tanzanian Shilling	269.4170	View
141	MAD	UAH Hryvnia	4.6378	View
142	MAD	UGX Uganda Shilling	396.7278	View
143	MAD	USD US Dollar	0.109702	View
144	MAD	UYU Peso Uruguayo	4.3036	View
145	MAD	UZS Uzbekistan Sum	1317.76	View
146	MAD	VEF Bolivar	3234498.15	View
147	MAD	VND Dong	2891.24	View
148	MAD	VUV Vatu	13.2573	View
149	MAD	WST Tala	0.302693	View
150	MAD	XAF CFA Franc BEAC	61.1109	View
151	MAD	XCD East Caribbean Dollar	0.296995	View
152	MAD	XOF CFA Franc BCEAO	61.1560	View
153	MAD	XPF CFP Franc	11.1343	View
154	MAD	YER Yemeni Rial	26.1526	View
155	MAD	ZAR Rand	1.8248	View
156	MAD	ZMW Zambian Kwacha	2.4679	View
157	MAD	ZWL Zimbabwe Dollar	7131.29	View

1 MAD = Rate shown in target currency as of Dec 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation